Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.000457
-4.25%
$15.18 million $268,705
Aug 28, 2023 $0.000477
-0.47%
$15.84 million $373,557
Aug 27, 2023 $0.000479
+0.21%
$15.91 million $138,117
Aug 26, 2023 $0.000478
-0.22%
$15.86 million $210,221
Aug 25, 2023 $0.000479
-3.37%
$15.89 million $261,083
Aug 24, 2023 $0.000496
-3.99%
$16.44 million $258,043
Aug 23, 2023 $0.000517
+4.06%
$17.11 million $199,389
Aug 22, 2023 $0.000496
-3.61%
$16.43 million $203,098
Aug 21, 2023 $0.000515
+0.51%
$16.24 million $210,480
Aug 20, 2023 $0.000512
-1.76%
$16.14 million $186,605
Aug 19, 2023 $0.000521
+1.64%
$16.42 million $265,827
Aug 18, 2023 $0.000513
+6.62%
$16.15 million $497,679
Aug 17, 2023 $0.000481
-11.49%
$15.14 million $351,147
Aug 16, 2023 $0.000544
-3.08%
$17.09 million $201,214
Aug 15, 2023 $0.000562
-4.73%
$17.66 million $199,692
Aug 14, 2023 $0.00059
+5.63%
$18.53 million $235,645
Aug 13, 2023 $0.000558
-1.62%
$17.53 million $136,390
Aug 12, 2023 $0.000567
+0.62%
$17.81 million $153,203
Aug 11, 2023 $0.000564
-1.48%
$17.68 million $107,880
Aug 10, 2023 $0.000572
+2.96%
$17.95 million $218,424
Aug 9, 2023 $0.000557
-2.23%
$17.45 million $258,623
Aug 8, 2023 $0.00057
+3.05%
$17.84 million $246,122
Aug 7, 2023 $0.000552
-4.83%
$17.29 million $162,494
Aug 6, 2023 $0.000579
+2.74%
$18.1 million $290,705
Aug 5, 2023 $0.000563
-0.38%
$17.61 million $140,964
Aug 4, 2023 $0.000566
-2.44%
$17.7 million $123,159
Aug 3, 2023 $0.000579
-3.02%
$18.1 million $140,438
Aug 2, 2023 $0.000598
+0.78%
$18.66 million $189,008
Aug 1, 2023 $0.000593
-2.07%
$18.5 million $256,788
Jul 31, 2023 $0.000606
-5.61%
$18.88 million $243,748
Jul 30, 2023 $0.000642
-2.37%
$20 million $188,827
Jul 29, 2023 $0.000657
-2.41%
$20.47 million $187,647
Jul 28, 2023 $0.000673
-1.00%
$20.96 million $106,308
Jul 27, 2023 $0.00068
+1.09%
$21.16 million $310,227
Jul 26, 2023 $0.000673
-1.41%
$20.92 million $379,263
Jul 25, 2023 $0.00068
-7.83%
$21.14 million $320,157
Jul 24, 2023 $0.000738
-4.20%
$22.93 million $266,141
Jul 23, 2023 $0.000772
-0.08%
$23.98 million $345,393
Jul 22, 2023 $0.000772
+4.20%
$22.76 million $361,585
Jul 21, 2023 $0.000741
-6.19%
$21.83 million $244,510
Jul 20, 2023 $0.00079
+2.14%
$23.25 million $555,298
Jul 19, 2023 $0.000772
+5.32%
$22.73 million $206,463
Jul 18, 2023 $0.000733
-2.74%
$21.58 million $195,835
Jul 17, 2023 $0.000754
-7.76%
$22.16 million $323,506
Jul 16, 2023 $0.000817
+9.08%
$24.01 million $1.43 million
Jul 15, 2023 $0.000749
+3.94%
$22 million $255,017
Jul 14, 2023 $0.000721
+1.00%
$21.15 million $288,208
Jul 13, 2023 $0.000713
+1.62%
$20.93 million $267,266
Jul 12, 2023 $0.000702
+2.02%
$20.58 million $253,998
Jul 11, 2023 $0.000688
-0.15%
$20.17 million $219,372