Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00121
-2.14%
$ 18.13 million $ 1 million
May 2, 2023 $ 0.00124
+4.41%
$ 18.53 million $ 1.17 million
May 1, 2023 $ 0.00119
-7.73%
$ 17.75 million $ 1.09 million
Apr 30, 2023 $ 0.00129
-3.34%
$ 19.23 million $ 1.14 million
Apr 29, 2023 $ 0.00133
-2.48%
$ 19.9 million $ 3.88 million
Apr 28, 2023 $ 0.00137
+23.84%
$ 20.48 million $ 1.88 million
Apr 27, 2023 $ 0.0011
+0.97%
$ 16.52 million $ 624,438
Apr 26, 2023 $ 0.00109
-3.45%
$ 16.37 million $ 757,231
Apr 25, 2023 $ 0.00113
+1.98%
$ 16.95 million $ 790,646
Apr 24, 2023 $ 0.00111
-5.09%
$ 16.62 million $ 671,485
Apr 23, 2023 $ 0.00117
-0.06%
$ 17.51 million $ 656,858
Apr 22, 2023 $ 0.00117
+4.62%
$ 17.49 million $ 583,495
Apr 21, 2023 $ 0.00112
-6.15%
$ 16.72 million $ 642,502
Apr 20, 2023 $ 0.00119
-3.76%
$ 17.82 million $ 726,803
Apr 19, 2023 $ 0.00124
-6.34%
$ 18.51 million $ 1.42 million
Apr 18, 2023 $ 0.00132
+2.74%
$ 19.78 million $ 1.14 million
Apr 17, 2023 $ 0.00128
-3.86%
$ 19.21 million $ 913,077
Apr 16, 2023 $ 0.00134
-0.33%
$ 19.98 million $ 855,225
Apr 15, 2023 $ 0.00134
-0.28%
$ 20.04 million $ 904,552
Apr 14, 2023 $ 0.00134
+2.13%
$ 20.12 million $ 1.25 million
Apr 13, 2023 $ 0.00132
+1.09%
$ 19.7 million $ 1.05 million
Apr 12, 2023 $ 0.0013
-4.94%
$ 19.48 million $ 1.38 million
Apr 11, 2023 $ 0.00137
+2.07%
$ 20.5 million $ 1.08 million
Apr 10, 2023 $ 0.00134
+0.41%
$ 20.09 million $ 1.38 million
Apr 9, 2023 $ 0.00134
-3.82%
$ 20.01 million $ 1.05 million
Apr 8, 2023 $ 0.00139
+3.24%
$ 20.82 million $ 1.36 million
Apr 7, 2023 $ 0.00135
-4.79%
$ 20.16 million $ 1.36 million
Apr 6, 2023 $ 0.00141
-0.78%
$ 21.17 million $ 2.13 million
Apr 5, 2023 $ 0.00143
-5.19%
$ 21.33 million $ 3.54 million
Apr 4, 2023 $ 0.00151
+17.87%
$ 22.65 million $ 5.33 million
Apr 3, 2023 $ 0.00128
-9.64%
$ 19.21 million $ 2.88 million
Apr 2, 2023 $ 0.00142
+1.15%
$ 21.3 million $ 3.24 million
Apr 1, 2023 $ 0.00141
-4.74%
$ 21.07 million $ 2.03 million
Mar 31, 2023 $ 0.00148
-5.61%
$ 22.11 million $ 3.76 million
Mar 30, 2023 $ 0.00157
-9.42%
$ 23.43 million $ 4.29 million
Mar 29, 2023 $ 0.00173
+1.55%
$ 25.96 million $ 6.06 million
Mar 28, 2023 $ 0.00172
+20.84%
$ 25.7 million $ 6.82 million
Mar 27, 2023 $ 0.00142
-2.28%
$ 21.32 million $ 5.01 million
Mar 26, 2023 $ 0.00146
-6.75%
$ 21.84 million $ 7.38 million
Mar 25, 2023 $ 0.00156
+28.03%
$ 23.41 million $ 15.9 million
Mar 24, 2023 $ 0.00122
+6.03%
$ 18.29 million $ 4.82 million
Mar 23, 2023 $ 0.00116
-6.20%
$ 17.3 million $ 2.53 million
Mar 22, 2023 $ 0.00123
-5.66%
$ 18.44 million $ 1.88 million
Mar 21, 2023 $ 0.00131
-5.28%
$ 19.53 million $ 3.27 million
Mar 20, 2023 $ 0.00138
-7.08%
$ 20.63 million $ 2.91 million
Mar 19, 2023 $ 0.00148
+6.92%
$ 22.18 million $ 4.34 million
Mar 18, 2023 $ 0.00139
-4.40%
$ 20.74 million $ 3.78 million
Mar 17, 2023 $ 0.00145
+7.31%
$ 21.68 million $ 4.67 million
Mar 16, 2023 $ 0.00135
+0.94%
$ 20.24 million $ 3.78 million
Mar 15, 2023 $ 0.00134
-15.84%
$ 20.02 million $ 4.3 million