Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00159
-3.57%
$ 23.8 million $ 7.72 million
Mar 13, 2023 $ 0.00165
+6.29%
$ 24.71 million $ 4.38 million
Mar 12, 2023 $ 0.00155
+6.47%
$ 23.25 million $ 3.04 million
Mar 11, 2023 $ 0.00145
-4.55%
$ 21.77 million $ 3.97 million
Mar 10, 2023 $ 0.00152
+2.38%
$ 22.77 million $ 6.65 million
Mar 9, 2023 $ 0.00148
-18.34%
$ 22.13 million $ 5.83 million
Mar 8, 2023 $ 0.00181
-7.99%
$ 27.08 million $ 5.61 million
Mar 7, 2023 $ 0.00197
-8.45%
$ 29.43 million $ 10.12 million
Mar 6, 2023 $ 0.00215
-1.08%
$ 32.18 million $ 7.76 million
Mar 5, 2023 $ 0.00217
+17.08%
$ 32.52 million $ 8.98 million
Mar 4, 2023 $ 0.00186
-13.93%
$ 27.78 million $ 6.98 million
Mar 3, 2023 $ 0.00217
-16.61%
$ 32.43 million $ 13.98 million
Mar 2, 2023 $ 0.00259
+25.08%
$ 38.69 million $ 26.49 million
Mar 1, 2023 $ 0.00207
-29.33%
$ 30.94 million $ 16.22 million
Feb 28, 2023 $ 0.00293
+104.60%
$ 43.81 million $ 81.91 million
Feb 27, 2023 $ 0.00141
+145.39%
$ 21.15 million $ 10.55 million
Feb 26, 2023 $ 0.000576
+4.38%
$ 8.62 million $ 597,304
Feb 25, 2023 $ 0.000551
+2.67%
$ 8.25 million $ 841,922
Feb 24, 2023 $ 0.000537
+0.22%
$ 8.04 million $ 736,710
Feb 23, 2023 $ 0.000536
-7.76%
$ 8.02 million $ 1.61 million
Feb 22, 2023 $ 0.000581
+19.44%
$ 8.7 million $ 1.88 million
Feb 21, 2023 $ 0.000487
-4.94%
$ 7.28 million $ 740,831
Feb 20, 2023 $ 0.000512
-1.58%
$ 7.66 million $ 792,544
Feb 19, 2023 $ 0.00052
-0.47%
$ 7.79 million $ 631,176
Feb 18, 2023 $ 0.000523
-2.48%
$ 7.82 million $ 760,022
Feb 17, 2023 $ 0.000537
+8.50%
$ 8.03 million $ 575,049
Feb 16, 2023 $ 0.000495
+1.26%
$ 7.4 million $ 679,263
Feb 15, 2023 $ 0.000488
+2.97%
$ 7.31 million $ 427,127
Feb 14, 2023 $ 0.000474
+3.59%
$ 7.09 million $ 443,833
Feb 13, 2023 $ 0.000457
-6.07%
$ 6.84 million $ 609,301
Feb 12, 2023 $ 0.000487
-2.75%
$ 7.29 million $ 473,128
Feb 11, 2023 $ 0.000501
+3.61%
$ 7.5 million $ 393,640
Feb 10, 2023 $ 0.000484
-4.63%
$ 7.24 million $ 449,776
Feb 9, 2023 $ 0.000507
+6.85%
$ 7.59 million $ 814,837
Feb 8, 2023 $ 0.000474
-4.64%
$ 7.09 million $ 503,825
Feb 7, 2023 $ 0.000497
+13.00%
$ 7.44 million $ 511,789
Feb 6, 2023 $ 0.000439
-1.60%
$ 6.57 million $ 398,011
Feb 5, 2023 $ 0.000446
-5.92%
$ 6.68 million $ 566,388
Feb 4, 2023 $ 0.000474
-7.02%
$ 7.1 million $ 728,582
Feb 3, 2023 $ 0.00051
-5.77%
$ 7.63 million $ 1.38 million
Feb 2, 2023 $ 0.000547
+35.37%
$ 8.18 million $ 1.96 million
Feb 1, 2023 $ 0.000404
+5.21%
$ 6.05 million $ 309,707
Jan 31, 2023 $ 0.000384
+3.47%
$ 5.74 million $ 238,867
Jan 30, 2023 $ 0.000371
-3.82%
$ 5.55 million $ 410,881
Jan 29, 2023 $ 0.000386
+14.54%
$ 5.78 million $ 501,130
Jan 28, 2023 $ 0.000337
+0.55%
$ 5.04 million $ 399,726
Jan 27, 2023 $ 0.000336
-2.24%
$ 5.03 million $ 247,516
Jan 26, 2023 $ 0.000344
-1.13%
$ 5.15 million $ 281,903
Jan 25, 2023 $ 0.000347
-2.83%
$ 5.19 million $ 221,255
Jan 24, 2023 $ 0.000357
+2.33%
$ 5.34 million $ 242,526