Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.000688
-0.15%
$20.17 million $219,372
Jul 10, 2023 $0.000689
+0.08%
$20.16 million $136,814
Jul 9, 2023 $0.000687
-2.14%
$20.09 million $128,820
Jul 8, 2023 $0.000701
+0.05%
$20.51 million $223,446
Jul 7, 2023 $0.000701
-2.13%
$20.48 million $150,752
Jul 6, 2023 $0.000716
+1.38%
$20.92 million $192,237
Jul 5, 2023 $0.000706
+2.52%
$20.62 million $433,199
Jul 4, 2023 $0.000688
-1.80%
$20.09 million $349,540
Jul 3, 2023 $0.000701
+0.73%
$20.43 million $192,539
Jul 2, 2023 $0.000696
-3.80%
$20.28 million $159,325
Jul 1, 2023 $0.000724
+1.39%
$21.08 million $192,807
Jun 30, 2023 $0.000714
-1.07%
$20.8 million $203,935
Jun 29, 2023 $0.000722
+4.25%
$21.01 million $272,945
Jun 28, 2023 $0.000693
-6.18%
$20.14 million $202,500
Jun 27, 2023 $0.000738
-3.89%
$20.31 million $417,555
Jun 26, 2023 $0.000768
+2.35%
$21.1 million $415,863
Jun 25, 2023 $0.00075
+8.54%
$20.62 million $1.11 million
Jun 24, 2023 $0.000693
-4.17%
$19.02 million $196,120
Jun 23, 2023 $0.000723
+3.73%
$19.84 million $243,219
Jun 22, 2023 $0.000696
-4.99%
$19.08 million $436,241
Jun 21, 2023 $0.000732
+0.78%
$20.08 million $659,641
Jun 20, 2023 $0.000726
-6.87%
$19.9 million $472,829
Jun 19, 2023 $0.00078
+3.65%
$21.36 million $384,637
Jun 18, 2023 $0.000753
-4.12%
$20.62 million $350,465
Jun 17, 2023 $0.000786
-1.58%
$21.49 million $197,536
Jun 16, 2023 $0.000799
-2.09%
$21.83 million $506,059
Jun 15, 2023 $0.000816
+1.77%
$22.28 million $318,633
Jun 14, 2023 $0.000802
-6.67%
$21.89 million $491,402
Jun 13, 2023 $0.000861
+0.40%
$23.5 million $763,860
Jun 12, 2023 $0.000859
+3.89%
$23.42 million $291,068
Jun 11, 2023 $0.00083
+4.79%
$22.61 million $328,444
Jun 10, 2023 $0.000792
-14.33%
$21.56 million $937,380
Jun 9, 2023 $0.000923
-4.20%
$25.12 million $285,597
Jun 8, 2023 $0.000962
+3.77%
$26.17 million $614,182
Jun 7, 2023 $0.000927
-7.71%
$25.21 million $422,966
Jun 6, 2023 $0.001
-0.71%
$27.28 million $373,701
Jun 5, 2023 $0.00101
-6.15%
$27.43 million $818,318
Jun 4, 2023 $0.00108
-2.67%
$29.21 million $734,585
Jun 3, 2023 $0.00111
-1.79%
$29.99 million $387,087
Jun 2, 2023 $0.00113
-1.19%
$30.52 million $644,816
Jun 1, 2023 $0.00114
-3.15%
$30.87 million $397,750
May 31, 2023 $0.00118
-6.61%
$31.87 million $1.04 million
May 30, 2023 $0.00126
+4.38%
$18.87 million $1.13 million
May 29, 2023 $0.00121
-7.86%
$18.07 million $514,606
May 28, 2023 $0.00131
+2.66%
$19.63 million $648,316
May 27, 2023 $0.00128
+5.93%
$19.12 million $1.05 million
May 26, 2023 $0.00121
+5.81%
$18.05 million $1.45 million
May 25, 2023 $0.00114
+3.45%
$17.06 million $726,795
May 24, 2023 $0.0011
-5.59%
$16.49 million $1.09 million
May 23, 2023 $0.00117
-12.88%
$17.48 million $2.82 million