Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.00134
-5.64%
$20.07 million $2.11 million
May 21, 2023 $0.00142
-7.63%
$21.26 million $2.27 million
May 20, 2023 $0.00155
+10.36%
$23.13 million $2.42 million
May 19, 2023 $0.0014
+15.73%
$20.96 million $4.1 million
May 18, 2023 $0.00121
+23.04%
$18.07 million $2.7 million
May 17, 2023 $0.000981
-4.05%
$14.69 million $781,979
May 16, 2023 $0.00102
+5.91%
$15.3 million $1.1 million
May 15, 2023 $0.000965
+0.70%
$14.45 million $622,756
May 14, 2023 $0.000958
+4.81%
$14.33 million $600,196
May 13, 2023 $0.000914
+5.32%
$13.68 million $362,951
May 12, 2023 $0.000867
+2.05%
$12.98 million $755,591
May 11, 2023 $0.000849
-6.79%
$12.71 million $609,864
May 10, 2023 $0.000911
+2.49%
$13.63 million $1.14 million
May 9, 2023 $0.000889
-1.05%
$13.3 million $753,262
May 8, 2023 $0.000898
-11.33%
$13.44 million $1.16 million
May 7, 2023 $0.00101
-5.41%
$15.12 million $746,593
May 6, 2023 $0.00107
-3.57%
$15.98 million $1.09 million
May 5, 2023 $0.00111
+3.93%
$16.58 million $1.9 million
May 4, 2023 $0.00106
-12.25%
$15.91 million $1.48 million
May 3, 2023 $0.00121
-2.14%
$18.13 million $1 million
May 2, 2023 $0.00124
+4.41%
$18.53 million $1.17 million
May 1, 2023 $0.00119
-7.73%
$17.75 million $1.09 million
Apr 30, 2023 $0.00129
-3.34%
$19.23 million $1.14 million
Apr 29, 2023 $0.00133
-2.48%
$19.9 million $3.88 million
Apr 28, 2023 $0.00137
+23.84%
$20.48 million $1.88 million
Apr 27, 2023 $0.0011
+0.97%
$16.52 million $624,438
Apr 26, 2023 $0.00109
-3.45%
$16.37 million $757,231
Apr 25, 2023 $0.00113
+1.98%
$16.95 million $790,646
Apr 24, 2023 $0.00111
-5.09%
$16.62 million $671,485
Apr 23, 2023 $0.00117
-0.06%
$17.51 million $656,858
Apr 22, 2023 $0.00117
+4.62%
$17.49 million $583,495
Apr 21, 2023 $0.00112
-6.15%
$16.72 million $642,502
Apr 20, 2023 $0.00119
-3.76%
$17.82 million $726,803
Apr 19, 2023 $0.00124
-6.34%
$18.51 million $1.42 million
Apr 18, 2023 $0.00132
+2.74%
$19.78 million $1.14 million
Apr 17, 2023 $0.00128
-3.86%
$19.21 million $913,077
Apr 16, 2023 $0.00134
-0.33%
$19.98 million $855,225
Apr 15, 2023 $0.00134
-0.28%
$20.04 million $904,552
Apr 14, 2023 $0.00134
+2.13%
$20.12 million $1.25 million
Apr 13, 2023 $0.00132
+1.09%
$19.7 million $1.05 million
Apr 12, 2023 $0.0013
-4.94%
$19.48 million $1.38 million
Apr 11, 2023 $0.00137
+2.07%
$20.5 million $1.08 million
Apr 10, 2023 $0.00134
+0.41%
$20.09 million $1.38 million
Apr 9, 2023 $0.00134
-3.82%
$20.01 million $1.05 million
Apr 8, 2023 $0.00139
+3.24%
$20.82 million $1.36 million
Apr 7, 2023 $0.00135
-4.79%
$20.16 million $1.36 million
Apr 6, 2023 $0.00141
-0.78%
$21.17 million $2.13 million
Apr 5, 2023 $0.00143
-5.19%
$21.33 million $3.54 million
Apr 4, 2023 $0.00151
+17.87%
$22.65 million $5.33 million
Apr 3, 2023 $0.00128
-9.64%
$19.21 million $2.88 million