Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000349
+2.34%
$ 5.22 million $ 243,712
Jan 22, 2023 $ 0.000341
-2.95%
$ 5.1 million $ 426,380
Jan 21, 2023 $ 0.000351
+5.77%
$ 5.25 million $ 271,739
Jan 20, 2023 $ 0.000332
+1.81%
$ 4.97 million $ 283,880
Jan 19, 2023 $ 0.000326
-0.81%
$ 4.88 million $ 208,593
Jan 18, 2023 $ 0.000329
+2.25%
$ 4.92 million $ 292,931
Jan 17, 2023 $ 0.000321
-0.17%
$ 4.81 million $ 235,136
Jan 16, 2023 $ 0.000322
-1.66%
$ 4.82 million $ 218,431
Jan 15, 2023 $ 0.000327
-0.35%
$ 4.9 million $ 243,681
Jan 14, 2023 $ 0.000329
+2.54%
$ 4.92 million $ 324,347
Jan 13, 2023 $ 0.000321
-1.51%
$ 4.8 million $ 250,076
Jan 12, 2023 $ 0.000325
+0.90%
$ 4.87 million $ 294,572
Jan 11, 2023 $ 0.000322
+1.29%
$ 4.82 million $ 247,750
Jan 10, 2023 $ 0.000318
-0.42%
$ 4.76 million $ 300,699
Jan 9, 2023 $ 0.000319
+1.04%
$ 4.78 million $ 252,394
Jan 8, 2023 $ 0.000315
-0.50%
$ 4.72 million $ 323,071
Jan 7, 2023 $ 0.000317
+1.66%
$ 4.75 million $ 264,430
Jan 6, 2023 $ 0.000312
-1.91%
$ 4.67 million $ 252,218
Jan 5, 2023 $ 0.000318
+3.76%
$ 4.76 million $ 339,034
Jan 4, 2023 $ 0.000306
-1.38%
$ 4.58 million $ 234,088
Jan 3, 2023 $ 0.00031
+4.87%
$ 4.64 million $ 278,730
Jan 2, 2023 $ 0.000296
-1.25%
$ 4.43 million $ 300,485
Jan 1, 2023 $ 0.0003
-2.22%
$ 4.49 million $ 396,635
Dec 31, 2022 $ 0.000307
-2.95%
$ 4.59 million $ 382,802
Dec 30, 2022 $ 0.000316
-0.83%
$ 4.73 million $ 381,254
Dec 29, 2022 $ 0.000319
+1.33%
$ 4.77 million $ 417,556
Dec 28, 2022 $ 0.000314
-2.95%
$ 4.71 million $ 365,822
Dec 27, 2022 $ 0.000323
-1.60%
$ 4.84 million $ 298,364
Dec 26, 2022 $ 0.000329
-0.58%
$ 4.92 million $ 220,119
Dec 25, 2022 $ 0.000331
-3.57%
$ 4.95 million $ 235,076
Dec 24, 2022 $ 0.000343
-1.96%
$ 5.13 million $ 342,023
Dec 23, 2022 $ 0.00035
+7.24%
$ 5.24 million $ 457,162
Dec 22, 2022 $ 0.000326
-4.35%
$ 4.88 million $ 451,720
Dec 21, 2022 $ 0.000341
+2.00%
$ 5.1 million $ 800,840
Dec 20, 2022 $ 0.000328
+17.26%
$ 4.92 million $ 417,278
Dec 19, 2022 $ 0.000279
-3.94%
$ 4.18 million $ 407,337
Dec 18, 2022 $ 0.000292
-3.89%
$ 4.38 million $ 342,455
Dec 17, 2022 $ 0.000304
-2.05%
$ 4.55 million $ 271,486
Dec 16, 2022 $ 0.000311
-4.69%
$ 4.65 million $ 193,485
Dec 15, 2022 $ 0.000326
-0.95%
$ 4.89 million $ 239,950
Dec 14, 2022 $ 0.00033
+1.91%
$ 4.94 million $ 201,335
Dec 13, 2022 $ 0.000324
-8.72%
$ 4.85 million $ 470,347
Dec 12, 2022 $ 0.000356
+2.96%
$ 5.34 million $ 679,290
Dec 11, 2022 $ 0.000346
-0.34%
$ 5.18 million $ 774,308
Dec 10, 2022 $ 0.000347
+5.83%
$ 5.2 million $ 627,443
Dec 9, 2022 $ 0.000327
+0.61%
$ 4.89 million $ 745,614
Dec 8, 2022 $ 0.000323
+1.12%
$ 4.84 million $ 562,511
Dec 7, 2022 $ 0.00032
-4.22%
$ 4.79 million $ 649,967
Dec 6, 2022 $ 0.000335
+4.14%
$ 5.01 million $ 1.09 million
Dec 5, 2022 $ 0.000324
-1.32%
$ 4.85 million $ 1.11 million