Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.000513
-7.02%
$ 6.65 million $ 619,632
Nov 8, 2022 $ 0.000552
-4.12%
$ 7.15 million $ 636,682
Nov 7, 2022 $ 0.000576
-2.38%
$ 7.45 million $ 693,378
Nov 6, 2022 $ 0.00059
+0.54%
$ 7.63 million $ 1.11 million
Nov 5, 2022 $ 0.000587
-3.74%
$ 7.59 million $ 740,215
Nov 4, 2022 $ 0.000609
-2.83%
$ 7.89 million $ 645,311
Nov 3, 2022 $ 0.000627
-1.90%
$ 8.12 million $ 670,783
Nov 2, 2022 $ 0.000639
-5.15%
$ 8.27 million $ 622,465
Nov 1, 2022 $ 0.000674
-0.07%
$ 8.73 million $ 551,723
Oct 31, 2022 $ 0.000674
-0.25%
$ 8.73 million $ 619,188
Oct 30, 2022 $ 0.000676
-1.29%
$ 8.75 million $ 372,966
Oct 29, 2022 $ 0.000685
-0.41%
$ 8.86 million $ 618,241
Oct 28, 2022 $ 0.000687
-3.52%
$ 8.89 million $ 660,216
Oct 27, 2022 $ 0.000712
-3.54%
$ 7.78 million $ 677,914
Oct 26, 2022 $ 0.000738
-2.11%
$ 8.06 million $ 441,319
Oct 25, 2022 $ 0.000754
-0.25%
$ 8.24 million $ 687,596
Oct 24, 2022 $ 0.000756
-1.29%
$ 8.26 million $ 678,545
Oct 23, 2022 $ 0.000766
-0.70%
$ 8.36 million $ 678,720
Oct 22, 2022 $ 0.000771
+1.02%
$ 8.42 million $ 491,187
Oct 21, 2022 $ 0.000764
+0.98%
$ 8.34 million $ 449,614
Oct 20, 2022 $ 0.000756
-0.85%
$ 8.26 million $ 726,749
Oct 19, 2022 $ 0.000763
-0.62%
$ 8.34 million $ 608,432
Oct 18, 2022 $ 0.000767
-2.22%
$ 8.38 million $ 490,710
Oct 17, 2022 $ 0.000785
+0.71%
$ 8.57 million $ 688,419
Oct 16, 2022 $ 0.000779
-0.98%
$ 8.51 million $ 750,383
Oct 15, 2022 $ 0.000787
+0.26%
$ 8.6 million $ 532,678
Oct 14, 2022 $ 0.000785
+0.77%
$ 8.57 million $ 761,876
Oct 13, 2022 $ 0.000779
-1.58%
$ 8.51 million $ 731,680
Oct 12, 2022 $ 0.000791
-0.10%
$ 8.65 million $ 581,212
Oct 11, 2022 $ 0.000792
-5.16%
$ 8.65 million $ 637,254
Oct 10, 2022 $ 0.000835
+0.18%
$ 9.12 million $ 721,006
Oct 9, 2022 $ 0.000833
+1.06%
$ 9.11 million $ 470,622
Oct 8, 2022 $ 0.000825
-0.23%
$ 9.01 million $ 636,012
Oct 7, 2022 $ 0.000826
+0.10%
$ 9.02 million $ 591,195
Oct 6, 2022 $ 0.000825
-1.24%
$ 9.01 million $ 629,740
Oct 5, 2022 $ 0.000836
+0.96%
$ 9.13 million $ 609,377
Oct 4, 2022 $ 0.000828
+0.76%
$ 9.04 million $ 659,684
Oct 3, 2022 $ 0.000821
+2.81%
$ 8.97 million $ 572,003
Oct 2, 2022 $ 0.000798
-0.46%
$ 8.72 million $ 589,091
Oct 1, 2022 $ 0.000802
+1.98%
$ 8.76 million $ 636,446
Sep 30, 2022 $ 0.000786
-0.43%
$ 8.59 million $ 876,900
Sep 29, 2022 $ 0.000786
-1.09%
$ 8.59 million $ 2.04 million
Sep 28, 2022 $ 0.000795
+0.40%
$ 8.68 million $ 2.24 million
Sep 27, 2022 $ 0.000791
+0.39%
$ 7.05 million $ 2.98 million
Sep 26, 2022 $ 0.000787
-6.38%
$ 7.01 million $ 2.9 million
Sep 25, 2022 $ 0.000843
+5.17%
$ 7.51 million $ 5.31 million
Sep 24, 2022 $ 0.000801
-1.07%
$ 7.14 million $ 1.24 million
Sep 23, 2022 $ 0.00081
+0.94%
$ 7.21 million $ 1.24 million
Sep 22, 2022 $ 0.000803
-1.75%
$ 3.49 million $ 829,416
Sep 21, 2022 $ 0.000817
-0.87%
$ -- $ 654,822