Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.000824
+1.87%
$ 3.58 million $ 968,499
Sep 19, 2022 $ 0.000808
+0.86%
$ 3.51 million $ 766,519
Sep 18, 2022 $ 0.000801
-2.46%
$ 3.48 million $ 1.51 million
Sep 17, 2022 $ 0.000821
-0.36%
$ 3.56 million $ 1.31 million
Sep 16, 2022 $ 0.000824
-1.94%
$ 3.58 million $ 792,005
Sep 15, 2022 $ 0.000841
-1.99%
$ 3.65 million $ 1.13 million
Sep 14, 2022 $ 0.000858
-5.02%
$ 3.72 million $ 1.66 million
Sep 13, 2022 $ 0.000903
-1.91%
$ 3.92 million $ 2.48 million
Sep 12, 2022 $ 0.000921
-1.60%
$ 4 million $ 1.41 million
Sep 11, 2022 $ 0.000936
-2.65%
$ 4.06 million $ 1.24 million
Sep 10, 2022 $ 0.000963
-1.45%
$ 4.18 million $ 1.69 million
Sep 9, 2022 $ 0.000977
+4.80%
$ 4.24 million $ 1.83 million
Sep 8, 2022 $ 0.000932
-1.00%
$ 4.05 million $ 1.75 million
Sep 7, 2022 $ 0.000941
-3.58%
$ 4.08 million $ 1.09 million
Sep 6, 2022 $ 0.000976
-1.27%
$ 4.24 million $ 1.01 million
Sep 5, 2022 $ 0.000989
-0.74%
$ 4.29 million $ 769,521
Sep 4, 2022 $ 0.000996
-1.80%
$ 4.32 million $ 909,222
Sep 3, 2022 $ 0.00101
-9.19%
$ 4.4 million $ 1.34 million
Sep 2, 2022 $ 0.00112
+18.19%
$ 4.85 million $ 5.23 million
Sep 1, 2022 $ 0.000945
-0.28%
$ 4.1 million $ 1.07 million
Aug 31, 2022 $ 0.000948
+1.72%
$ 4.11 million $ 833,458
Aug 30, 2022 $ 0.000933
-1.32%
$ 4.05 million $ 1.11 million
Aug 29, 2022 $ 0.000945
+0.71%
$ 4.1 million $ 1.14 million
Aug 28, 2022 $ 0.000939
-4.01%
$ 4.07 million $ 727,053
Aug 27, 2022 $ 0.000977
-7.84%
$ 4.24 million $ 915,411
Aug 26, 2022 $ 0.00106
-7.40%
$ 4.6 million $ 1.48 million
Aug 25, 2022 $ 0.00114
-11.32%
$ 4.96 million $ 3.12 million
Aug 24, 2022 $ 0.00129
-3.14%
$ 5.59 million $ 1.45 million
Aug 23, 2022 $ 0.00133
-2.01%
$ 5.77 million $ 1.5 million
Aug 22, 2022 $ 0.00136
-2.88%
$ 5.89 million $ 1.28 million
Aug 21, 2022 $ 0.0014
+1.59%
$ 6.07 million $ 1.49 million
Aug 20, 2022 $ 0.00138
-0.19%
$ 5.97 million $ 1.6 million
Aug 19, 2022 $ 0.00138
-2.53%
$ 5.98 million $ 1.47 million
Aug 18, 2022 $ 0.00141
+0.22%
$ 6.14 million $ 1.99 million
Aug 17, 2022 $ 0.00141
+0.62%
$ 6.13 million $ 805,367
Aug 16, 2022 $ 0.0014
-0.57%
$ 6.09 million $ 900,548
Aug 15, 2022 $ 0.00141
-0.79%
$ 6.13 million $ 627,713
Aug 14, 2022 $ 0.00142
-3.90%
$ 6.18 million $ 608,710
Aug 13, 2022 $ 0.00148
+3.11%
$ 6.43 million $ 927,064
Aug 12, 2022 $ 0.00144
-1.52%
$ 6.23 million $ 1.02 million
Aug 11, 2022 $ 0.00146
+2.09%
$ 6.32 million $ 1.18 million
Aug 10, 2022 $ 0.00143
+1.63%
$ 6.2 million $ 572,522
Aug 9, 2022 $ 0.0014
-1.64%
$ 6.1 million $ 869,002
Aug 8, 2022 $ 0.00143
+1.96%
$ 6.2 million $ 1.53 million
Aug 7, 2022 $ 0.0014
+0.67%
$ 6.08 million $ 1.06 million
Aug 6, 2022 $ 0.00139
-2.38%
$ 6.04 million $ 618,804
Aug 5, 2022 $ 0.00143
+4.25%
$ 6.19 million $ 1.19 million
Aug 4, 2022 $ 0.00137
-3.10%
$ 5.94 million $ 739,393
Aug 3, 2022 $ 0.00141
-0.52%
$ 6.12 million $ 554,282
Aug 2, 2022 $ 0.00142
+0.06%
$ 6.15 million $ 614,931