Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000327
-2.36%
$ 4.89 million $ 401,126
Dec 3, 2022 $ 0.000335
+0.08%
$ 5.01 million $ 362,560
Dec 2, 2022 $ 0.000334
+5.36%
$ 5 million $ 378,966
Dec 1, 2022 $ 0.000317
+1.50%
$ 4.74 million $ 254,264
Nov 30, 2022 $ 0.000312
+1.01%
$ 4.67 million $ 340,492
Nov 29, 2022 $ 0.000308
-0.29%
$ 4.61 million $ 283,888
Nov 28, 2022 $ 0.000309
-10.37%
$ 4.63 million $ 519,232
Nov 27, 2022 $ 0.000345
-6.06%
$ 4.47 million $ 1.52 million
Nov 26, 2022 $ 0.000369
+15.15%
$ 4.77 million $ 641,444
Nov 25, 2022 $ 0.00032
+5.10%
$ 4.14 million $ 598,321
Nov 24, 2022 $ 0.000303
-3.49%
$ 3.93 million $ 372,570
Nov 23, 2022 $ 0.000314
-2.14%
$ 4.07 million $ 445,049
Nov 22, 2022 $ 0.000321
-2.56%
$ 4.16 million $ 403,281
Nov 21, 2022 $ 0.00033
-5.96%
$ 4.27 million $ 566,808
Nov 20, 2022 $ 0.00035
+9.36%
$ 4.53 million $ 1.22 million
Nov 19, 2022 $ 0.00032
-3.58%
$ 4.14 million $ 336,979
Nov 18, 2022 $ 0.000331
-8.11%
$ 4.29 million $ 427,741
Nov 17, 2022 $ 0.00036
-9.91%
$ 4.66 million $ 381,550
Nov 16, 2022 $ 0.0004
+1.36%
$ 5.17 million $ 258,746
Nov 15, 2022 $ 0.000394
-4.50%
$ 5.1 million $ 615,173
Nov 14, 2022 $ 0.000413
-6.40%
$ 5.34 million $ 662,688
Nov 13, 2022 $ 0.000441
-6.15%
$ 5.71 million $ 626,930
Nov 12, 2022 $ 0.00047
-6.46%
$ 6.08 million $ 583,012
Nov 11, 2022 $ 0.000502
-1.61%
$ 6.5 million $ 344,739
Nov 10, 2022 $ 0.00051
-0.63%
$ 6.6 million $ 635,819
Nov 9, 2022 $ 0.000513
-7.02%
$ 6.65 million $ 619,632
Nov 8, 2022 $ 0.000552
-4.12%
$ 7.15 million $ 636,682
Nov 7, 2022 $ 0.000576
-2.38%
$ 7.45 million $ 693,378
Nov 6, 2022 $ 0.00059
+0.54%
$ 7.63 million $ 1.11 million
Nov 5, 2022 $ 0.000587
-3.74%
$ 7.59 million $ 740,215
Nov 4, 2022 $ 0.000609
-2.83%
$ 7.89 million $ 645,311
Nov 3, 2022 $ 0.000627
-1.90%
$ 8.12 million $ 670,783
Nov 2, 2022 $ 0.000639
-5.15%
$ 8.27 million $ 622,465
Nov 1, 2022 $ 0.000674
-0.07%
$ 8.73 million $ 551,723
Oct 31, 2022 $ 0.000674
-0.25%
$ 8.73 million $ 619,188
Oct 30, 2022 $ 0.000676
-1.29%
$ 8.75 million $ 372,966
Oct 29, 2022 $ 0.000685
-0.41%
$ 8.86 million $ 618,241
Oct 28, 2022 $ 0.000687
-3.52%
$ 8.89 million $ 660,216
Oct 27, 2022 $ 0.000712
-3.54%
$ 7.78 million $ 677,914
Oct 26, 2022 $ 0.000738
-2.11%
$ 8.06 million $ 441,319
Oct 25, 2022 $ 0.000754
-0.25%
$ 8.24 million $ 687,596
Oct 24, 2022 $ 0.000756
-1.29%
$ 8.26 million $ 678,545
Oct 23, 2022 $ 0.000766
-0.70%
$ 8.36 million $ 678,720
Oct 22, 2022 $ 0.000771
+1.02%
$ 8.42 million $ 491,187
Oct 21, 2022 $ 0.000764
+0.98%
$ 8.34 million $ 449,614
Oct 20, 2022 $ 0.000756
-0.85%
$ 8.26 million $ 726,749
Oct 19, 2022 $ 0.000763
-0.62%
$ 8.34 million $ 608,432
Oct 18, 2022 $ 0.000767
-2.22%
$ 8.38 million $ 490,710
Oct 17, 2022 $ 0.000785
+0.71%
$ 8.57 million $ 688,419
Oct 16, 2022 $ 0.000779
-0.98%
$ 8.51 million $ 750,383