Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000501
+3.61%
$7.5 million $393,640
Feb 10, 2023 $0.000484
-4.63%
$7.24 million $449,776
Feb 9, 2023 $0.000507
+6.85%
$7.59 million $814,837
Feb 8, 2023 $0.000474
-4.64%
$7.09 million $503,825
Feb 7, 2023 $0.000497
+13.00%
$7.44 million $511,789
Feb 6, 2023 $0.000439
-1.60%
$6.57 million $398,011
Feb 5, 2023 $0.000446
-5.92%
$6.68 million $566,388
Feb 4, 2023 $0.000474
-7.02%
$7.1 million $728,582
Feb 3, 2023 $0.00051
-5.77%
$7.63 million $1.38 million
Feb 2, 2023 $0.000547
+35.37%
$8.18 million $1.96 million
Feb 1, 2023 $0.000404
+5.21%
$6.05 million $309,707
Jan 31, 2023 $0.000384
+3.47%
$5.74 million $238,867
Jan 30, 2023 $0.000371
-3.82%
$5.55 million $410,881
Jan 29, 2023 $0.000386
+14.54%
$5.78 million $501,130
Jan 28, 2023 $0.000337
+0.55%
$5.04 million $399,726
Jan 27, 2023 $0.000336
-2.24%
$5.03 million $247,516
Jan 26, 2023 $0.000344
-1.13%
$5.15 million $281,903
Jan 25, 2023 $0.000347
-2.83%
$5.19 million $221,255
Jan 24, 2023 $0.000357
+2.33%
$5.34 million $242,526
Jan 23, 2023 $0.000349
+2.34%
$5.22 million $243,712
Jan 22, 2023 $0.000341
-2.95%
$5.1 million $426,380
Jan 21, 2023 $0.000351
+5.77%
$5.25 million $271,739
Jan 20, 2023 $0.000332
+1.81%
$4.97 million $283,880
Jan 19, 2023 $0.000326
-0.81%
$4.88 million $208,593
Jan 18, 2023 $0.000329
+2.25%
$4.92 million $292,931
Jan 17, 2023 $0.000321
-0.17%
$4.81 million $235,136
Jan 16, 2023 $0.000322
-1.66%
$4.82 million $218,431
Jan 15, 2023 $0.000327
-0.35%
$4.9 million $243,681
Jan 14, 2023 $0.000329
+2.54%
$4.92 million $324,347
Jan 13, 2023 $0.000321
-1.51%
$4.8 million $250,076
Jan 12, 2023 $0.000325
+0.90%
$4.87 million $294,572
Jan 11, 2023 $0.000322
+1.29%
$4.82 million $247,750
Jan 10, 2023 $0.000318
-0.42%
$4.76 million $300,699
Jan 9, 2023 $0.000319
+1.04%
$4.78 million $252,394
Jan 8, 2023 $0.000315
-0.50%
$4.72 million $323,071
Jan 7, 2023 $0.000317
+1.66%
$4.75 million $264,430
Jan 6, 2023 $0.000312
-1.91%
$4.67 million $252,218
Jan 5, 2023 $0.000318
+3.76%
$4.76 million $339,034
Jan 4, 2023 $0.000306
-1.38%
$4.58 million $234,088
Jan 3, 2023 $0.00031
+4.87%
$4.64 million $278,730
Jan 2, 2023 $0.000296
-1.25%
$4.43 million $300,485
Jan 1, 2023 $0.0003
-2.22%
$4.49 million $396,635
Dec 31, 2022 $0.000307
-2.95%
$4.59 million $382,802
Dec 30, 2022 $0.000316
-0.83%
$4.73 million $381,254
Dec 29, 2022 $0.000319
+1.33%
$4.77 million $417,556
Dec 28, 2022 $0.000314
-2.95%
$4.71 million $365,822
Dec 27, 2022 $0.000323
-1.60%
$4.84 million $298,364
Dec 26, 2022 $0.000329
-0.58%
$4.92 million $220,119
Dec 25, 2022 $0.000331
-3.57%
$4.95 million $235,076
Dec 24, 2022 $0.000343
-1.96%
$5.13 million $342,023