Gamium Historical Data

GMM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000787
+0.26%
$ 8.6 million $ 532,678
Oct 14, 2022 $ 0.000785
+0.77%
$ 8.57 million $ 761,876
Oct 13, 2022 $ 0.000779
-1.58%
$ 8.51 million $ 731,680
Oct 12, 2022 $ 0.000791
-0.10%
$ 8.65 million $ 581,212
Oct 11, 2022 $ 0.000792
-5.16%
$ 8.65 million $ 637,254
Oct 10, 2022 $ 0.000835
+0.18%
$ 9.12 million $ 721,006
Oct 9, 2022 $ 0.000833
+1.06%
$ 9.11 million $ 470,622
Oct 8, 2022 $ 0.000825
-0.23%
$ 9.01 million $ 636,012
Oct 7, 2022 $ 0.000826
+0.10%
$ 9.02 million $ 591,195
Oct 6, 2022 $ 0.000825
-1.24%
$ 9.01 million $ 629,740
Oct 5, 2022 $ 0.000836
+0.96%
$ 9.13 million $ 609,377
Oct 4, 2022 $ 0.000828
+0.76%
$ 9.04 million $ 659,684
Oct 3, 2022 $ 0.000821
+2.81%
$ 8.97 million $ 572,003
Oct 2, 2022 $ 0.000798
-0.46%
$ 8.72 million $ 589,091
Oct 1, 2022 $ 0.000802
+1.98%
$ 8.76 million $ 636,446
Sep 30, 2022 $ 0.000786
-0.43%
$ 8.59 million $ 876,900
Sep 29, 2022 $ 0.000786
-1.09%
$ 8.59 million $ 2.04 million
Sep 28, 2022 $ 0.000795
+0.40%
$ 8.68 million $ 2.24 million
Sep 27, 2022 $ 0.000791
+0.39%
$ 7.05 million $ 2.98 million
Sep 26, 2022 $ 0.000787
-6.38%
$ 7.01 million $ 2.9 million
Sep 25, 2022 $ 0.000843
+5.17%
$ 7.51 million $ 5.31 million
Sep 24, 2022 $ 0.000801
-1.07%
$ 7.14 million $ 1.24 million
Sep 23, 2022 $ 0.00081
+0.94%
$ 7.21 million $ 1.24 million
Sep 22, 2022 $ 0.000803
-1.75%
$ 3.49 million $ 829,416
Sep 21, 2022 $ 0.000817
-0.87%
$ -- $ 654,822
Sep 20, 2022 $ 0.000824
+1.87%
$ 3.58 million $ 968,499
Sep 19, 2022 $ 0.000808
+0.86%
$ 3.51 million $ 766,519
Sep 18, 2022 $ 0.000801
-2.46%
$ 3.48 million $ 1.51 million
Sep 17, 2022 $ 0.000821
-0.36%
$ 3.56 million $ 1.31 million
Sep 16, 2022 $ 0.000824
-1.94%
$ 3.58 million $ 792,005
Sep 15, 2022 $ 0.000841
-1.99%
$ 3.65 million $ 1.13 million
Sep 14, 2022 $ 0.000858
-5.02%
$ 3.72 million $ 1.66 million
Sep 13, 2022 $ 0.000903
-1.91%
$ 3.92 million $ 2.48 million
Sep 12, 2022 $ 0.000921
-1.60%
$ 4 million $ 1.41 million
Sep 11, 2022 $ 0.000936
-2.65%
$ 4.06 million $ 1.24 million
Sep 10, 2022 $ 0.000963
-1.45%
$ 4.18 million $ 1.69 million
Sep 9, 2022 $ 0.000977
+4.80%
$ 4.24 million $ 1.83 million
Sep 8, 2022 $ 0.000932
-1.00%
$ 4.05 million $ 1.75 million
Sep 7, 2022 $ 0.000941
-3.58%
$ 4.08 million $ 1.09 million
Sep 6, 2022 $ 0.000976
-1.27%
$ 4.24 million $ 1.01 million
Sep 5, 2022 $ 0.000989
-0.74%
$ 4.29 million $ 769,521
Sep 4, 2022 $ 0.000996
-1.80%
$ 4.32 million $ 909,222
Sep 3, 2022 $ 0.00101
-9.19%
$ 4.4 million $ 1.34 million
Sep 2, 2022 $ 0.00112
+18.19%
$ 4.85 million $ 5.23 million
Sep 1, 2022 $ 0.000945
-0.28%
$ 4.1 million $ 1.07 million
Aug 31, 2022 $ 0.000948
+1.72%
$ 4.11 million $ 833,458
Aug 30, 2022 $ 0.000933
-1.32%
$ 4.05 million $ 1.11 million
Aug 29, 2022 $ 0.000945
+0.71%
$ 4.1 million $ 1.14 million
Aug 28, 2022 $ 0.000939
-4.01%
$ 4.07 million $ 727,053
Aug 27, 2022 $ 0.000977
-7.84%
$ 4.24 million $ 915,411