Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000039
-7.92%
$ 1.95 million $ 18,143
Jan 25, 2026 $ 0.0000423
+13.58%
$ 2.11 million $ 19,726
Jan 24, 2026 $ 0.0000373
+3.54%
$ 1.86 million $ 13,154
Jan 23, 2026 $ 0.000036
+2.65%
$ 1.8 million $ 14,017
Jan 22, 2026 $ 0.0000351
-4.27%
$ 1.76 million $ 14,322
Jan 21, 2026 $ 0.0000366
+2.31%
$ 1.83 million $ 16,600
Jan 20, 2026 $ 0.0000357
-18.35%
$ 1.79 million $ 21,286
Jan 19, 2026 $ 0.0000438
-7.78%
$ 2.19 million $ 15,631
Jan 18, 2026 $ 0.0000475
-1.80%
$ 2.37 million $ 13,016
Jan 17, 2026 $ 0.0000483
+1.14%
$ 2.41 million $ 13,956
Jan 16, 2026 $ 0.0000478
+2.21%
$ 2.39 million $ 14,429
Jan 15, 2026 $ 0.0000467
-10.45%
$ 2.33 million $ 20,746
Jan 14, 2026 $ 0.0000522
+36.52%
$ 2.61 million $ 23,156
Jan 13, 2026 $ 0.0000382
+8.50%
$ 1.91 million $ 14,406
Jan 12, 2026 $ 0.0000352
+0.89%
$ 1.76 million $ 29,591
Jan 11, 2026 $ 0.0000349
-0.16%
$ 1.74 million $ 34,655
Jan 10, 2026 $ 0.000035
+16.84%
$ 1.75 million $ 34,152
Jan 9, 2026 $ 0.00003
+5.27%
$ 1.5 million $ 19,595
Jan 8, 2026 $ 0.0000284
-5.27%
$ 1.42 million $ 18,033
Jan 7, 2026 $ 0.00003
-3.83%
$ 1.5 million $ 13,046
Jan 6, 2026 $ 0.0000312
-7.70%
$ 1.56 million $ 19,798
Jan 5, 2026 $ 0.0000338
+21.60%
$ 1.69 million $ 22,108
Jan 4, 2026 $ 0.0000278
-2.40%
$ 1.39 million $ 12,946
Jan 3, 2026 $ 0.0000284
-0.62%
$ 1.42 million $ 15,392
Jan 2, 2026 $ 0.0000286
-2.67%
$ 1.43 million $ 14,473
Jan 1, 2026 $ 0.0000294
+0.94%
$ 1.47 million $ 41,218
Dec 31, 2025 $ 0.000029
-6.50%
$ 1.45 million $ 42,165
Dec 30, 2025 $ 0.0000309
+18.71%
$ 1.54 million $ 42,217
Dec 29, 2025 $ 0.0000262
-11.42%
$ 1.3 million $ 39,158
Dec 28, 2025 $ 0.0000298
-0.90%
$ 1.48 million $ 32,816
Dec 27, 2025 $ 0.0000303
+1.84%
$ 1.5 million $ 32,397
Dec 26, 2025 $ 0.0000298
-2.19%
$ 1.49 million $ 31,466
Dec 25, 2025 $ 0.0000306
-2.57%
$ 1.52 million $ 26,420
Dec 24, 2025 $ 0.0000313
-3.45%
$ 1.57 million $ 29,034
Dec 23, 2025 $ 0.0000324
+0.77%
$ 1.62 million $ 28,499
Dec 22, 2025 $ 0.0000322
+5.09%
$ 1.6 million $ 28,668
Dec 21, 2025 $ 0.0000307
+0.16%
$ 1.53 million $ 25,685
Dec 20, 2025 $ 0.0000308
+3.36%
$ 1.53 million $ 25,143
Dec 19, 2025 $ 0.0000298
-2.02%
$ 1.49 million $ 21,471
Dec 18, 2025 $ 0.0000305
-3.64%
$ 1.52 million $ 95,090
Dec 17, 2025 $ 0.0000316
-6.43%
$ 1.57 million $ 63,035
Dec 16, 2025 $ 0.0000346
+0.99%
$ 1.73 million $ 62,227
Dec 15, 2025 $ 0.0000347
-3.37%
$ 1.73 million $ 61,789
Dec 14, 2025 $ 0.0000355
+2.47%
$ 1.77 million $ 59,128
Dec 13, 2025 $ 0.0000348
+0.34%
$ 1.74 million $ 56,607
Dec 12, 2025 $ 0.0000344
+0.51%
$ 1.72 million $ 54,594
Dec 11, 2025 $ 0.0000341
+3.15%
$ 1.7 million $ 55,061
Dec 10, 2025 $ 0.000033
+3.54%
$ 1.65 million $ 40,676
Dec 9, 2025 $ 0.0000319
-1.20%
$ 1.59 million $ 36,010
Dec 8, 2025 $ 0.0000323
-7.34%
$ 1.61 million $ 32,375