Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000348
-8.94%
$ 1.74 million $ 25,506
Dec 6, 2025 $ 0.0000383
-3.69%
$ 1.91 million $ 18,296
Dec 5, 2025 $ 0.0000397
-0.55%
$ 1.98 million $ 13,210
Dec 4, 2025 $ 0.0000399
-5.50%
$ 1.99 million $ 11,232
Dec 3, 2025 $ 0.0000423
+0.29%
$ 2.11 million $ 16,891
Dec 2, 2025 $ 0.0000421
+2.75%
$ 2.1 million $ 14,413
Dec 1, 2025 $ 0.000041
-16.06%
$ 2.05 million $ 9,814
Nov 30, 2025 $ 0.0000489
+19.16%
$ 2.44 million $ 181,854
Nov 29, 2025 $ 0.0000407
-16.83%
$ 2.03 million $ 176,157
Nov 28, 2025 $ 0.0000494
-0.22%
$ 2.44 million $ 165,920
Nov 27, 2025 $ 0.0000492
-0.48%
$ 2.46 million $ 160,893
Nov 26, 2025 $ 0.0000494
+1.42%
$ 2.47 million $ 161,706
Nov 25, 2025 $ 0.0000486
-2.16%
$ 2.43 million $ 159,862
Nov 24, 2025 $ 0.0000497
+2.94%
$ 2.48 million $ 165,754
Nov 23, 2025 $ 0.000049
-8.39%
$ 2.41 million $ 155,410
Nov 22, 2025 $ 0.0000535
+17.76%
$ 2.67 million $ 149,792
Nov 21, 2025 $ 0.0000451
-22.42%
$ 2.25 million $ 142,754
Nov 20, 2025 $ 0.0000579
-8.44%
$ 2.9 million $ 134,915
Nov 19, 2025 $ 0.0000632
+6.28%
$ 3.16 million $ 135,365
Nov 18, 2025 $ 0.0000612
+37.02%
$ 2.97 million $ 130,953
Nov 17, 2025 $ 0.0000447
-4.69%
$ 2.23 million $ 140,805
Nov 16, 2025 $ 0.000047
-24.18%
$ 2.34 million $ 134,043
Nov 15, 2025 $ 0.0000621
-41.06%
$ 3.1 million $ 114,450
Nov 14, 2025 $ 0.000105
-7.39%
$ 5.26 million $ 37,113
Nov 13, 2025 $ 0.000114
-8.09%
$ 5.68 million $ 31,787
Nov 12, 2025 $ 0.000124
-9.56%
$ 6.17 million $ 16,519
Nov 11, 2025 $ 0.000137
+17.66%
$ 6.83 million $ 60,987
Nov 10, 2025 $ 0.000116
+6.10%
$ 5.8 million $ 41,814
Nov 9, 2025 $ 0.000109
+22.56%
$ 5.46 million $ 38,686
Nov 8, 2025 $ 0.0000893
+3.34%
$ 4.46 million $ 29,046
Nov 7, 2025 $ 0.0000864
-0.90%
$ 4.31 million $ 24,628
Nov 6, 2025 $ 0.0000872
-1.15%
$ 4.35 million $ 23,016
Nov 5, 2025 $ 0.0000882
+8.08%
$ 4.4 million $ 306,913
Nov 4, 2025 $ 0.0000816
-8.28%
$ 4.07 million $ 299,986
Nov 3, 2025 $ 0.000089
-2.99%
$ 4.44 million $ 283,988
Nov 2, 2025 $ 0.0000917
-0.61%
$ 4.58 million $ 266,458
Nov 1, 2025 $ 0.0000923
-9.14%
$ 4.61 million $ 251,430
Oct 31, 2025 $ 0.000101
+2.33%
$ 5.07 million $ 250,213
Oct 30, 2025 $ 0.0000989
-2.72%
$ 4.93 million $ 238,130
Oct 29, 2025 $ 0.000102
-6.21%
$ 5.08 million $ 245,096
Oct 28, 2025 $ 0.000108
+1.41%
$ 5.42 million $ 238,204
Oct 27, 2025 $ 0.000107
+0.42%
$ 5.34 million $ 150,867
Oct 26, 2025 $ 0.000106
-7.58%
$ 5.29 million $ 228,453
Oct 25, 2025 $ 0.000115
+11.46%
$ 5.73 million $ 223,752
Oct 24, 2025 $ 0.000103
+5.62%
$ 5.14 million $ 212,611
Oct 23, 2025 $ 0.0000968
+3.00%
$ 4.85 million $ 206,947
Oct 22, 2025 $ 0.000094
-1.63%
$ 4.69 million $ 205,393
Oct 21, 2025 $ 0.0000951
-2.97%
$ 4.77 million $ 199,093
Oct 20, 2025 $ 0.0000982
-6.39%
$ 4.89 million $ 183,532
Oct 19, 2025 $ 0.000105
+7.21%
$ 5.24 million $ 183,066