Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.00003
-1.28%
$1.5 million $9,179
Apr 4, 2026 $0.0000303
-2.17%
$1.52 million $9,668
Apr 3, 2026 $0.000031
+7.46%
$1.55 million $40,957
Apr 2, 2026 $0.0000289
+22.11%
$1.44 million $19,075
Apr 1, 2026 $0.0000236
+6.54%
$1.18 million $11,343
Mar 31, 2026 $0.0000222
+3.93%
$1.11 million $12,804
Mar 30, 2026 $0.0000213
-8.12%
$1.07 million $14,773
Mar 29, 2026 $0.0000232
-14.26%
$1.16 million $15,373
Mar 28, 2026 $0.0000271
-6.22%
$1.35 million $10,208
Mar 27, 2026 $0.0000289
+4.21%
$1.45 million $10,681
Mar 26, 2026 $0.0000278
+5.27%
$1.39 million $13,829
Mar 25, 2026 $0.0000264
-1.44%
$1.32 million $13,103
Mar 24, 2026 $0.0000268
+13.94%
$1.34 million $13,167
Mar 23, 2026 $0.0000235
+3.11%
$1.17 million $10,752
Mar 22, 2026 $0.0000228
+0.22%
$1.14 million $9,546
Mar 21, 2026 $0.0000227
-8.64%
$1.14 million $14,236
Mar 20, 2026 $0.0000249
-14.10%
$1.24 million $12,250
Mar 19, 2026 $0.000029
+16.51%
$1.45 million $14,455
Mar 18, 2026 $0.0000249
-1.58%
$1.24 million $6,604
Mar 17, 2026 $0.0000253
-2.28%
$1.26 million $9,717
Mar 16, 2026 $0.0000259
-7.48%
$1.29 million $11,902
Mar 15, 2026 $0.000028
-0.54%
$1.4 million $9,238
Mar 14, 2026 $0.0000281
-0.74%
$1.4 million $9,542
Mar 13, 2026 $0.0000284
+0.04%
$1.41 million $9,427
Mar 12, 2026 $0.0000284
+9.50%
$1.42 million $12,455
Mar 11, 2026 $0.0000259
+1.03%
$1.29 million $8,152
Mar 10, 2026 $0.0000256
+10.06%
$1.28 million $11,633
Mar 9, 2026 $0.0000233
+3.52%
$1.16 million $11,411
Mar 8, 2026 $0.0000225
+4.73%
$1.12 million $6,610
Mar 7, 2026 $0.0000215
-1.23%
$1.07 million $11,176
Mar 6, 2026 $0.0000217
+0.28%
$1.09 million $9,076
Mar 5, 2026 $0.0000217
-2.49%
$1.08 million $10,596
Mar 4, 2026 $0.0000222
-0.35%
$1.11 million $13,272
Mar 3, 2026 $0.0000219
-17.01%
$1.09 million $11,889
Mar 2, 2026 $0.0000264
+13.86%
$1.32 million $12,660
Mar 1, 2026 $0.0000232
-1.25%
$1.16 million $9,791
Feb 28, 2026 $0.0000235
+1.56%
$1.17 million $9,197
Feb 27, 2026 $0.0000231
-3.39%
$1.15 million $11,922
Feb 26, 2026 $0.0000239
+3.97%
$1.19 million $9,568
Feb 25, 2026 $0.000023
-2.59%
$1.15 million $9,075
Feb 24, 2026 $0.0000236
+2.47%
$1.18 million $9,316
Feb 23, 2026 $0.000023
+3.18%
$1.15 million $9,479
Feb 22, 2026 $0.0000223
+2.43%
$1.11 million $9,362
Feb 21, 2026 $0.0000218
+0.67%
$1.09 million $9,144
Feb 20, 2026 $0.0000217
+1.47%
$1.08 million $10,468
Feb 19, 2026 $0.0000214
+2.39%
$1.07 million $9,569
Feb 18, 2026 $0.0000209
-5.65%
$1.05 million $9,979
Feb 17, 2026 $0.0000221
-4.72%
$1.13 million $11,652
Feb 16, 2026 $0.0000232
-8.76%
$1.16 million $10,457
Feb 15, 2026 $0.000025
-15.68%
$1.25 million $19,324