Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0000296
+5.94%
$1.48 million $8,870
Feb 13, 2026 $0.000028
+2.07%
$1.4 million $9,198
Feb 12, 2026 $0.0000274
+0.63%
$1.37 million $9,069
Feb 11, 2026 $0.0000272
+0.50%
$1.36 million $12,677
Feb 10, 2026 $0.0000271
-3.99%
$1.35 million $12,225
Feb 9, 2026 $0.0000282
-3.04%
$1.41 million $9,865
Feb 8, 2026 $0.0000291
-0.97%
$1.45 million $12,029
Feb 7, 2026 $0.0000294
-10.00%
$1.47 million $24,322
Feb 6, 2026 $0.0000327
+24.45%
$1.63 million $23,344
Feb 5, 2026 $0.0000262
+1.48%
$1.31 million $15,562
Feb 4, 2026 $0.0000258
-3.25%
$1.29 million $14,671
Feb 3, 2026 $0.0000268
-1.34%
$1.34 million $17,335
Feb 2, 2026 $0.0000271
-0.90%
$1.35 million $13,377
Feb 1, 2026 $0.0000274
-9.88%
$1.37 million $14,787
Jan 31, 2026 $0.0000304
-1.35%
$1.52 million $15,238
Jan 30, 2026 $0.0000308
-8.20%
$1.54 million $11,152
Jan 29, 2026 $0.0000335
-3.44%
$1.67 million $12,438
Jan 28, 2026 $0.0000347
+2.17%
$1.73 million $17,201
Jan 27, 2026 $0.000034
-9.59%
$1.7 million $20,677
Jan 26, 2026 $0.000039
-7.92%
$1.95 million $18,143
Jan 25, 2026 $0.0000423
+13.58%
$2.11 million $19,726
Jan 24, 2026 $0.0000373
+3.54%
$1.86 million $13,154
Jan 23, 2026 $0.000036
+2.65%
$1.8 million $14,017
Jan 22, 2026 $0.0000351
-4.27%
$1.76 million $14,322
Jan 21, 2026 $0.0000366
+2.31%
$1.83 million $16,600
Jan 20, 2026 $0.0000357
-18.35%
$1.79 million $21,286
Jan 19, 2026 $0.0000438
-7.78%
$2.19 million $15,631
Jan 18, 2026 $0.0000475
-1.80%
$2.37 million $13,016
Jan 17, 2026 $0.0000483
+1.14%
$2.41 million $13,956
Jan 16, 2026 $0.0000478
+2.21%
$2.39 million $14,429
Jan 15, 2026 $0.0000467
-10.45%
$2.33 million $20,746
Jan 14, 2026 $0.0000522
+36.52%
$2.61 million $23,156
Jan 13, 2026 $0.0000382
+8.50%
$1.91 million $14,406
Jan 12, 2026 $0.0000352
+0.89%
$1.76 million $29,591
Jan 11, 2026 $0.0000349
-0.16%
$1.74 million $34,655
Jan 10, 2026 $0.000035
+16.84%
$1.75 million $34,152
Jan 9, 2026 $0.00003
+5.27%
$1.5 million $19,595
Jan 8, 2026 $0.0000284
-5.27%
$1.42 million $18,033
Jan 7, 2026 $0.00003
-3.83%
$1.5 million $13,046
Jan 6, 2026 $0.0000312
-7.70%
$1.56 million $19,798
Jan 5, 2026 $0.0000338
+21.60%
$1.69 million $22,108
Jan 4, 2026 $0.0000278
-2.40%
$1.39 million $12,946
Jan 3, 2026 $0.0000284
-0.62%
$1.42 million $15,392
Jan 2, 2026 $0.0000286
-2.67%
$1.43 million $14,473
Jan 1, 2026 $0.0000294
+0.94%
$1.47 million $41,218
Dec 31, 2025 $0.000029
-6.50%
$1.45 million $42,165
Dec 30, 2025 $0.0000309
+18.71%
$1.54 million $42,217
Dec 29, 2025 $0.0000262
-11.42%
$1.3 million $39,158
Dec 28, 2025 $0.0000298
-0.90%
$1.48 million $32,816
Dec 27, 2025 $0.0000303
+1.84%
$1.5 million $32,397