Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000979
-4.41%
$ 4.88 million $ 170,913
Oct 17, 2025 $ 0.000102
-8.66%
$ 5.1 million $ 169,775
Oct 16, 2025 $ 0.000112
-5.96%
$ 5.58 million $ 157,044
Oct 15, 2025 $ 0.000119
+2.75%
$ 5.94 million $ 158,977
Oct 14, 2025 $ 0.000116
+1.37%
$ 5.78 million $ 122,073
Oct 13, 2025 $ 0.000114
-0.07%
$ 5.7 million $ 8,609
Oct 12, 2025 $ 0.000114
+5.40%
$ 5.7 million $ 132,579
Oct 11, 2025 $ 0.000108
+10.68%
$ 5.41 million $ 134,985
Oct 10, 2025 $ 0.0000979
-13.89%
$ 4.89 million $ 48,387
Oct 9, 2025 $ 0.000114
-3.95%
$ 5.68 million $ 99,468
Oct 8, 2025 $ 0.000118
+4.67%
$ 5.91 million $ 49,762
Oct 7, 2025 $ 0.000113
+0.81%
$ 5.65 million $ 38,527
Oct 6, 2025 $ 0.000112
-2.79%
$ 5.6 million $ 31,640
Oct 5, 2025 $ 0.000115
-2.60%
$ 5.77 million $ 36,009
Oct 4, 2025 $ 0.000119
-3.62%
$ 5.92 million $ 24,546
Oct 3, 2025 $ 0.000123
+2.21%
$ 6.14 million $ 34,770
Oct 2, 2025 $ 0.00012
+4.15%
$ 5.99 million $ 43,690
Oct 1, 2025 $ 0.000115
-2.95%
$ 5.75 million $ 25,862
Sep 30, 2025 $ 0.000118
+1.93%
$ 5.92 million $ 20,885
Sep 29, 2025 $ 0.000115
-3.97%
$ 5.77 million $ 16,616
Sep 28, 2025 $ 0.000119
-0.54%
$ 6 million $ 20,059
Sep 27, 2025 $ 0.00012
+4.44%
$ 5.97 million $ 18,378
Sep 26, 2025 $ 0.000116
+4.46%
$ 5.72 million $ 24,920
Sep 25, 2025 $ 0.00011
-9.97%
$ 5.54 million $ 25,289
Sep 24, 2025 $ 0.000124
+11.38%
$ 6.13 million $ 15,188
Sep 23, 2025 $ 0.000112
-7.36%
$ 5.58 million $ 9,236
Sep 22, 2025 $ 0.000121
-3.12%
$ 6.02 million $ 33,344
Sep 21, 2025 $ 0.000126
+19.16%
$ 6.22 million $ 86,814
Sep 20, 2025 $ 0.00011
-4.72%
$ 5.29 million $ 18,446
Sep 19, 2025 $ 0.000116
+2.38%
$ 5.75 million $ 18,151
Sep 18, 2025 $ 0.000114
+15.23%
$ 5.65 million $ 49,292
Sep 17, 2025 $ 0.0000994
-6.65%
$ 4.92 million $ 38,460
Sep 16, 2025 $ 0.000107
+2.06%
$ 5.31 million $ 60,086
Sep 15, 2025 $ 0.000105
+7.95%
$ 5.28 million $ 42,200
Sep 14, 2025 $ 0.0000984
+3.77%
$ 4.88 million $ 52,973
Sep 13, 2025 $ 0.0000948
-4.06%
$ 4.73 million $ 32,601
Sep 12, 2025 $ 0.0000988
-1.14%
$ 4.93 million $ 35,746
Sep 11, 2025 $ 0.0000999
+8.24%
$ 4.99 million $ 31,677
Sep 10, 2025 $ 0.0000923
+4.06%
$ 4.61 million $ 42,741
Sep 9, 2025 $ 0.0000888
+17.68%
$ 4.43 million $ 57,021
Sep 8, 2025 $ 0.0000756
+0.97%
$ 3.77 million $ 28,237
Sep 7, 2025 $ 0.000082
+17.13%
$ 4.09 million $ 19,198
Sep 6, 2025 $ 0.00007
-4.73%
$ 3.5 million $ 39,683
Sep 5, 2025 $ 0.0000735
-0.81%
$ 3.67 million $ 31,907
Sep 4, 2025 $ 0.0000743
-6.42%
$ 3.7 million $ 35,904
Sep 3, 2025 $ 0.0000798
-9.40%
$ 3.97 million $ 43,726
Sep 2, 2025 $ 0.000089
+3.31%
$ 4.4 million $ 28,276
Sep 1, 2025 $ 0.0000857
-5.52%
$ 4.28 million $ 41,922
Aug 31, 2025 $ 0.0000912
+18.34%
$ 4.53 million $ 49,247
Aug 30, 2025 $ 0.0000769
-2.66%
$ 3.85 million $ 17,002