Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000789
+1.36%
$ 3.94 million $ 18,887
Aug 28, 2025 $ 0.0000778
+3.70%
$ 3.89 million $ 18,628
Aug 27, 2025 $ 0.0000749
-1.49%
$ 3.75 million $ 22,227
Aug 26, 2025 $ 0.0000763
+0.46%
$ 3.8 million $ 26,709
Aug 25, 2025 $ 0.0000756
-3.36%
$ 3.79 million $ 29,190
Aug 24, 2025 $ 0.0000781
-8.13%
$ 3.91 million $ 31,199
Aug 23, 2025 $ 0.0000846
+5.56%
$ 4.25 million $ 27,991
Aug 22, 2025 $ 0.0000802
+6.98%
$ 4 million $ 23,319
Aug 21, 2025 $ 0.0000751
-1.31%
$ 3.75 million $ 24,301
Aug 20, 2025 $ 0.0000763
+8.41%
$ 3.8 million $ 35,283
Aug 19, 2025 $ 0.0000713
+10.03%
$ 3.56 million $ 43,298
Aug 18, 2025 $ 0.0000648
+0.33%
$ 3.24 million $ 27,544
Aug 17, 2025 $ 0.0000648
-6.33%
$ 3.23 million $ 52,296
Aug 16, 2025 $ 0.0000691
+44.68%
$ 3.45 million $ 67,536
Aug 15, 2025 $ 0.0000479
-38.40%
$ 2.39 million $ 54,821
Aug 14, 2025 $ 0.0000777
-7.46%
$ 3.89 million $ 40,880
Aug 13, 2025 $ 0.000084
+21.03%
$ 4.19 million $ 112,002
Aug 12, 2025 $ 0.0000694
-5.49%
$ 3.46 million $ 73,324
Aug 11, 2025 $ 0.0000732
+25.25%
$ 3.65 million $ 224,671
Aug 10, 2025 $ 0.0000584
-13.56%
$ 2.92 million $ 211,563
Aug 9, 2025 $ 0.0000676
+0.66%
$ 3.37 million $ 391,115
Aug 8, 2025 $ 0.0000671
+101.52%
$ 3.35 million $ 531,215
Aug 7, 2025 $ 0.0000333
-14.43%
$ 1.66 million $ 158,911
Aug 6, 2025 $ 0.0000389
+19.49%
$ 1.94 million $ 129,721
Aug 5, 2025 $ 0.0000326
+2.95%
$ 1.63 million $ 127,060
Aug 4, 2025 $ 0.0000313
+4.19%
$ 1.58 million $ 156,871
Aug 3, 2025 $ 0.0000303
-15.97%
$ 1.5 million $ 152,258
Aug 2, 2025 $ 0.0000369
+1.40%
$ 1.8 million $ 97,021
Aug 1, 2025 $ 0.0000361
-11.69%
$ 1.82 million $ 198,407
Jul 31, 2025 $ 0.0000409
-16.96%
$ 2.04 million $ 212,982
Jul 30, 2025 $ 0.0000492
+0.32%
$ 2.46 million $ 178,161
Jul 29, 2025 $ 0.000049
+1.40%
$ 2.4 million $ 165,386
Jul 28, 2025 $ 0.0000483
-3.74%
$ 2.37 million $ 146,312
Jul 27, 2025 $ 0.0000503
-2.26%
$ 2.46 million $ 207,403
Jul 26, 2025 $ 0.0000514
-10.58%
$ 2.52 million $ 189,629
Jul 25, 2025 $ 0.0000575
-2.60%
$ 2.81 million $ 191,965
Jul 24, 2025 $ 0.000059
-4.79%
$ 2.89 million $ 178,363
Jul 23, 2025 $ 0.0000622
+0.53%
$ 3.04 million $ 238,449
Jul 22, 2025 $ 0.0000619
+8.53%
$ 3.03 million $ 237,340
Jul 21, 2025 $ 0.000057
-2.06%
$ 2.79 million $ 190,093
Jul 20, 2025 $ 0.0000581
+6.31%
$ 2.85 million $ 139,122
Jul 19, 2025 $ 0.0000547
+0.03%
$ 2.68 million $ 144,437
Jul 18, 2025 $ 0.0000547
+0.49%
$ 2.68 million $ 195,906
Jul 17, 2025 $ 0.0000543
-0.28%
$ 2.66 million $ 285,840
Jul 16, 2025 $ 0.0000543
-6.99%
$ 2.66 million $ 237,646
Jul 15, 2025 $ 0.0000585
-0.30%
$ 2.87 million $ 574,429
Jul 14, 2025 $ 0.0000587
+20.23%
$ 2.87 million $ 333,038
Jul 13, 2025 $ 0.0000488
-0.36%
$ 2.39 million $ 217,289
Jul 12, 2025 $ 0.000049
+5.68%
$ 2.4 million $ 191,613
Jul 11, 2025 $ 0.0000464
+1.68%
$ 2.27 million $ 190,741