Gamium Historical Data

GMM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000448
-3.40%
$ 2.19 million $ 165,022
Jul 9, 2025 $ 0.0000464
+2.79%
$ 2.27 million $ 163,354
Jul 8, 2025 $ 0.0000451
-2.58%
$ 2.21 million $ 169,070
Jul 7, 2025 $ 0.0000463
+0.67%
$ 2.27 million $ 161,815
Jul 6, 2025 $ 0.000046
+1.07%
$ 2.25 million $ 162,180
Jul 5, 2025 $ 0.0000455
-3.03%
$ 2.23 million $ 166,501
Jul 4, 2025 $ 0.0000469
-3.66%
$ 2.3 million $ 144,732
Jul 3, 2025 $ 0.0000489
-7.02%
$ 2.39 million $ 143,126
Jul 2, 2025 $ 0.0000526
+7.82%
$ 2.57 million $ 160,150
Jul 1, 2025 $ 0.0000488
-4.27%
$ 2.39 million $ 164,444
Jun 30, 2025 $ 0.0000509
+2.17%
$ 2.49 million $ 128,926
Jun 29, 2025 $ 0.0000499
-3.10%
$ 2.44 million $ 121,264
Jun 28, 2025 $ 0.0000514
+4.71%
$ 2.52 million $ 126,538
Jun 27, 2025 $ 0.0000491
-15.12%
$ 2.41 million $ 147,537
Jun 26, 2025 $ 0.0000579
+0.60%
$ 2.84 million $ 148,486
Jun 25, 2025 $ 0.0000576
-2.51%
$ 2.82 million $ 133,284
Jun 24, 2025 $ 0.000059
+1.98%
$ 2.89 million $ 147,203
Jun 23, 2025 $ 0.0000579
+2.99%
$ 2.83 million $ 128,232
Jun 22, 2025 $ 0.0000562
+0.46%
$ 2.75 million $ 117,865
Jun 21, 2025 $ 0.0000559
-5.01%
$ 2.74 million $ 138,627
Jun 20, 2025 $ 0.0000589
-4.20%
$ 2.88 million $ 166,382
Jun 19, 2025 $ 0.0000615
+1.32%
$ 3.01 million $ 171,456
Jun 18, 2025 $ 0.0000607
+0.00%
$ 2.97 million $ 171,783
Jun 17, 2025 $ 0.0000607
-4.41%
$ 2.97 million $ 161,442
Jun 16, 2025 $ 0.0000635
+7.19%
$ 3.11 million $ 168,439
Jun 15, 2025 $ 0.0000593
-9.06%
$ 2.9 million $ 158,775
Jun 14, 2025 $ 0.0000524
-8.47%
$ 2.57 million $ 590
Jun 13, 2025 $ 0.0000566
-19.36%
$ 2.77 million $ 270,984
Jun 12, 2025 $ 0.0000702
+23.38%
$ 3.44 million $ 232,109
Jun 11, 2025 $ 0.0000569
+2.34%
$ 2.79 million $ 201,281
Jun 10, 2025 $ 0.0000556
+0.14%
$ 2.72 million $ 214,227
Jun 9, 2025 $ 0.0000555
-3.86%
$ 2.72 million $ 214,165
Jun 8, 2025 $ 0.0000576
-5.07%
$ 2.82 million $ 221,361
Jun 7, 2025 $ 0.0000607
-4.45%
$ 2.97 million $ 228,764
Jun 6, 2025 $ 0.0000635
+0.84%
$ 3.11 million $ 212,873
Jun 5, 2025 $ 0.000063
-2.98%
$ 3.08 million $ 214,653
Jun 4, 2025 $ 0.0000649
-4.65%
$ 3.18 million $ 220,730
Jun 3, 2025 $ 0.0000681
-1.55%
$ 3.33 million $ 205,463
Jun 2, 2025 $ 0.0000692
+12.16%
$ 3.39 million $ 221,361
Jun 1, 2025 $ 0.0000615
+2.32%
$ 3.01 million $ 206,928
May 31, 2025 $ 0.0000602
-3.18%
$ 2.95 million $ 205,629
May 30, 2025 $ 0.0000621
+1.80%
$ 3.04 million $ 203,473
May 29, 2025 $ 0.000061
+3.77%
$ 2.99 million $ 208,697
May 28, 2025 $ 0.0000588
+1.09%
$ 2.88 million $ 207,876
May 27, 2025 $ 0.0000582
-6.96%
$ 2.85 million $ 210,162
May 26, 2025 $ 0.0000625
-2.55%
$ 3.06 million $ 206,861
May 25, 2025 $ 0.0000642
-3.08%
$ 3.14 million $ 214,538
May 24, 2025 $ 0.0000662
-2.25%
$ 3.24 million $ 212,143
May 23, 2025 $ 0.0000677
+8.11%
$ 3.32 million $ 184,022
May 22, 2025 $ 0.0000627
-1.03%
$ 3.07 million $ 110,587