Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxxcoin Historical Data

LUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000863
+2.20%
$86.28 million $760,436
Mar 19, 2026 $0.000845
+0.72%
$84.46 million $715,299
Mar 18, 2026 $0.000839
-0.43%
$83.85 million $424,544
Mar 17, 2026 $0.000842
-0.22%
$84.21 million $883,779
Mar 16, 2026 $0.000844
+0.46%
$84.39 million $612,554
Mar 15, 2026 $0.00084
-1.06%
$84.05 million $720,549
Mar 14, 2026 $0.00085
+0.29%
$84.99 million $836,237
Mar 13, 2026 $0.000847
-1.14%
$84.72 million $771,949
Mar 12, 2026 $0.000857
+1.18%
$85.73 million $714,222
Mar 11, 2026 $0.000847
-0.22%
$84.74 million $799,055
Mar 10, 2026 $0.000849
+2.00%
$84.92 million $716,941
Mar 9, 2026 $0.000833
+1.85%
$83.25 million $580,066
Mar 8, 2026 $0.000817
+0.44%
$81.74 million $753,380
Mar 7, 2026 $0.000814
+0.62%
$81.38 million $706,104
Mar 6, 2026 $0.000809
-1.59%
$80.88 million $528,365
Mar 5, 2026 $0.000822
-2.65%
$82.19 million $817,264
Mar 4, 2026 $0.000844
+1.05%
$84.43 million $733,104
Mar 3, 2026 $0.000837
-1.92%
$83.66 million $708,610
Mar 2, 2026 $0.000853
-1.60%
$85.31 million $634,586
Mar 1, 2026 $0.000868
+2.60%
$86.76 million $739,163
Feb 28, 2026 $0.000846
-6.42%
$84.58 million $696,460
Feb 27, 2026 $0.000904
-1.70%
$90.41 million $1.5 million
Feb 26, 2026 $0.00092
-2.05%
$91.97 million $1.21 million
Feb 25, 2026 $0.000939
+3.02%
$93.89 million $1.35 million
Feb 24, 2026 $0.000911
+3.75%
$91.14 million $1.65 million
Feb 23, 2026 $0.000877
+2.19%
$87.74 million $909,773
Feb 22, 2026 $0.000855
-1.68%
$85.55 million $1.33 million
Feb 21, 2026 $0.000869
-0.13%
$86.88 million $1.22 million
Feb 20, 2026 $0.000867
+6.81%
$86.68 million $1.51 million
Feb 19, 2026 $0.000812
-5.21%
$81.16 million $1.46 million
Feb 18, 2026 $0.000856
-0.59%
$85.6 million $1.57 million
Feb 17, 2026 $0.000861
-2.03%
$86.13 million $1.5 million
Feb 16, 2026 $0.000879
+0.33%
$87.91 million $1.39 million
Feb 15, 2026 $0.000876
-1.58%
$87.62 million $1.55 million
Feb 14, 2026 $0.00089
+2.34%
$89.04 million $1.6 million
Feb 13, 2026 $0.00087
+8.20%
$86.97 million $1.44 million
Feb 12, 2026 $0.000804
-1.19%
$80.38 million $1.49 million
Feb 11, 2026 $0.000813
-0.55%
$81.35 million $1.47 million
Feb 10, 2026 $0.000818
-1.03%
$81.79 million $1.45 million
Feb 9, 2026 $0.000826
-0.47%
$82.61 million $1.47 million
Feb 8, 2026 $0.000832
+2.97%
$83.17 million $1.59 million
Feb 7, 2026 $0.000808
-2.69%
$80.84 million $1.42 million
Feb 6, 2026 $0.000831
+16.48%
$83.09 million $1.43 million
Feb 5, 2026 $0.000715
-19.73%
$71.52 million $1.54 million
Feb 4, 2026 $0.000892
+1.82%
$89.2 million $1.29 million
Feb 3, 2026 $0.000876
+2.01%
$87.62 million $1.61 million
Feb 2, 2026 $0.000859
+6.47%
$85.89 million $1.55 million
Feb 1, 2026 $0.000807
-0.23%
$80.71 million $1.51 million
Jan 31, 2026 $0.000809
-1.69%
$80.94 million $1.35 million
Jan 30, 2026 $0.000823
-1.52%
$82.32 million $1.61 million