AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.01%
$ 11 million $ 2.13 million
Apr 11, 2026 $ 0.00565
-0.56%
$ 11.09 million $ 1.95 million
Apr 10, 2026 $ 0.00568
-1.71%
$ 11.16 million $ 2.23 million
Apr 9, 2026 $ 0.00578
-1.58%
$ 11.36 million $ 1.76 million
Apr 8, 2026 $ 0.00587
-0.05%
$ 11.55 million $ 1.91 million
Apr 7, 2026 $ 0.00588
+2.16%
$ 11.55 million $ 2.08 million
Apr 6, 2026 $ 0.00575
+0.66%
$ 11.31 million $ 1.49 million
Apr 5, 2026 $ 0.00571
+0.59%
$ 11.24 million $ 1.33 million
Apr 4, 2026 $ 0.00568
+0.22%
$ 11.17 million $ 1.13 million
Apr 3, 2026 $ 0.00567
-0.65%
$ 11.15 million $ 1.71 million
Apr 2, 2026 $ 0.00571
-0.96%
$ 11.22 million $ 1.51 million
Apr 1, 2026 $ 0.00576
-0.94%
$ 11.33 million $ 1.61 million
Mar 31, 2026 $ 0.00582
+0.70%
$ 11.43 million $ 2.09 million
Mar 30, 2026 $ 0.00578
-1.57%
$ 11.36 million $ 2.38 million
Mar 29, 2026 $ 0.00587
+4.85%
$ 11.54 million $ 1.67 million
Mar 28, 2026 $ 0.0056
-6.66%
$ 11 million $ 1.43 million
Mar 27, 2026 $ 0.00599
+1.13%
$ 11.79 million $ 2.24 million
Mar 26, 2026 $ 0.00593
+3.88%
$ 11.64 million $ 1.85 million
Mar 25, 2026 $ 0.00571
-0.93%
$ 11.21 million $ 1.59 million
Mar 24, 2026 $ 0.00576
+2.46%
$ 11.31 million $ 2.65 million
Mar 23, 2026 $ 0.00562
+0.26%
$ 11.05 million $ 1.76 million
Mar 22, 2026 $ 0.00561
-1.13%
$ 11.02 million $ 1.3 million
Mar 21, 2026 $ 0.00567
-0.71%
$ 11.15 million $ 1.11 million
Mar 20, 2026 $ 0.00571
-0.03%
$ 11.22 million $ 1.49 million
Mar 19, 2026 $ 0.00572
-2.14%
$ 11.22 million $ 1.67 million
Mar 18, 2026 $ 0.00584
-3.09%
$ 11.48 million $ 2.13 million
Mar 17, 2026 $ 0.00603
-1.38%
$ 11.84 million $ 1.78 million
Mar 16, 2026 $ 0.00611
+1.60%
$ 12.01 million $ 2.66 million
Mar 15, 2026 $ 0.00602
+2.77%
$ 11.82 million $ 1.8 million
Mar 14, 2026 $ 0.00585
-1.14%
$ 11.51 million $ 1.59 million
Mar 13, 2026 $ 0.00592
-5.65%
$ 11.59 million $ 2.3 million
Mar 12, 2026 $ 0.00628
+1.49%
$ 12.34 million $ 1.92 million
Mar 11, 2026 $ 0.00618
+4.70%
$ 12.16 million $ 1.56 million
Mar 10, 2026 $ 0.00591
+4.22%
$ 11.6 million $ 2.08 million
Mar 9, 2026 $ 0.00567
-1.31%
$ 11.15 million $ 2.07 million
Mar 8, 2026 $ 0.00574
+1.75%
$ 11.3 million $ 1.65 million
Mar 7, 2026 $ 0.00564
-0.69%
$ 11.1 million $ 1.56 million
Mar 6, 2026 $ 0.00568
-3.12%
$ 11.18 million $ 1.71 million
Mar 5, 2026 $ 0.00587
-4.32%
$ 11.55 million $ 1.66 million
Mar 4, 2026 $ 0.00613
+3.03%
$ 12.09 million $ 2.45 million
Mar 3, 2026 $ 0.00595
+10.57%
$ 11.74 million $ 2.43 million
Mar 2, 2026 $ 0.00538
+2.69%
$ 10.61 million $ 2.39 million
Mar 1, 2026 $ 0.00524
-0.78%
$ 10.34 million $ 2.29 million
Feb 28, 2026 $ 0.00528
-1.85%
$ 10.42 million $ 1.84 million
Feb 27, 2026 $ 0.00538
+1.63%
$ 10.62 million $ 3.15 million
Feb 26, 2026 $ 0.00529
-7.48%
$ 10.45 million $ 1.1 million
Feb 25, 2026 $ 0.00572
+12.05%
$ 11.31 million $ 2.02 million
Feb 24, 2026 $ 0.00511
-0.65%
$ 10.09 million $ 1.71 million
Feb 23, 2026 $ 0.00514
-6.22%
$ 10.16 million $ 2.62 million
Feb 22, 2026 $ 0.00548
-3.78%
$ 10.83 million $ 1.88 million
Download