AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000243
-0.03%
$ 133,425 $ 3
Yesterday $ 0.000243
+1.86%
$ 133,425 $ 3
Jul 20, 2026 $ 0.000238
+1.39%
$ 130,251 $ 1
Jul 19, 2026 $ 0.000229
-6.12%
$ 125,732 $ 12
Jul 18, 2026 $ 0.000244
-12.08%
$ 133,588 $ 6
Jul 17, 2026 $ 0.000274
-2.67%
$ 150,337 $ 2
Jul 16, 2026 $ 0.00028
-13.34%
$ 153,519 $ 3
Jul 15, 2026 $ 0.000325
+2.99%
$ 178,275 $ 15
Jul 14, 2026 $ 0.000314
+6.09%
$ 172,060 $ 10
Jul 13, 2026 $ 0.000289
-33.60%
$ 158,497 $ 85
Jul 12, 2026 $ 0.000431
-0.28%
$ 236,119 $ 4
Jul 11, 2026 $ 0.000436
-0.49%
$ 238,719 $ 8
Jul 10, 2026 $ 0.000438
-16.58%
$ 240,194 $ 23
Jul 9, 2026 $ 0.000511
-4.11%
$ 280,163 $ 8
Jul 8, 2026 $ 0.000529
-0.13%
$ 289,801 $ 14
Jul 7, 2026 $ 0.000533
+0.01%
$ 1.06 million $ 5
Jul 6, 2026 $ 0.000533
+5.33%
$ 1.06 million $ 7
Jul 5, 2026 $ 0.000506
-2.50%
$ 1.01 million $ 7
Jul 4, 2026 $ 0.000521
+2.16%
$ 1.04 million $ 11
Jul 3, 2026 $ 0.000508
+3.68%
$ 1.01 million $ 7
Jul 2, 2026 $ 0.000483
+3.35%
$ 963,167 $ 24
Jul 1, 2026 $ 0.000458
+4.99%
$ 911,858 $ 10
Jun 30, 2026 $ 0.000434
-11.99%
$ 864,005 $ 22
Jun 29, 2026 $ 0.000493
-20.40%
$ 982,036 $ 33
Jun 28, 2026 $ 0.000623
+10.39%
$ 1.24 million $ 17
Jun 27, 2026 $ 0.000564
-8.14%
$ 1.12 million $ 22
Jun 26, 2026 $ 0.000613
-4.10%
$ 1.22 million $ 44
Jun 25, 2026 $ 0.000516
-0.85%
$ -- $ 0
Jun 24, 2026 $ 0.000523
+23.37%
$ 1.04 million $ 46
Jun 23, 2026 $ 0.000426
-0.88%
$ -- $ 32
Jun 22, 2026 $ 0.000426
-3.35%
$ 849,822 $ 1
Jun 21, 2026 $ 0.000439
+1.89%
$ 875,861 $ 6
Jun 20, 2026 $ 0.000432
+8.41%
$ 860,822 $ 15
Jun 19, 2026 $ 0.000399
-1.81%
$ 795,034 $ 17
Jun 18, 2026 $ 0.000402
-11.65%
$ 801,382 $ 33
Jun 17, 2026 $ 0.000447
-3.76%
$ 891,125 $ 12
Jun 16, 2026 $ 0.000459
-6.89%
$ -- $ 25
Jun 15, 2026 $ 0.000494
+1.09%
$ 984,091 $ 16
Jun 14, 2026 $ 0.00048
-5.38%
$ 956,253 $ 24
Jun 13, 2026 $ 0.00049
-14.25%
$ 975,747 $ 53
Jun 12, 2026 $ 0.000596
+4.52%
$ 1.19 million $ 21
Jun 11, 2026 $ 0.000611
-90.98%
$ 1.22 million $ 21
Jun 10, 2026 $ 0.00678
+0.23%
$ 13.51 million $ 46,704
Jun 9, 2026 $ 0.00665
+8.96%
$ 13.25 million $ 8,466
Jun 8, 2026 $ 0.0061
-2.58%
$ 12.16 million $ 4,062
Jun 7, 2026 $ 0.00627
+1.23%
$ 12.49 million $ 1,664
Jun 6, 2026 $ 0.00619
-5.08%
$ 12.34 million $ 1,410
Jun 5, 2026 $ 0.00652
-6.63%
$ 13 million $ 3,355
Jun 4, 2026 $ 0.00698
-4.72%
$ 13.92 million $ 3,224
Jun 3, 2026 $ 0.00733
-5.80%
$ 14.61 million $ 8,067
Download