Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000229
+0.00%
$125,288 $54
Today, at 6 PM $0.000226
+0.00%
$123,710 $54
Today, at 5 PM $0.000224
+0.00%
$122,532 $52
Today, at 4 PM $0.000225
-0.01%
$123,304 $52
Today, at 2 PM $0.000228
-0.13%
$124,684 $48
Today, at 1 PM $0.000227
+0.00%
$124,502 $46
Today, at 7 AM $0.000231
+0.00%
$126,837 $276
Today, at 5 AM $0.00023
-0.19%
$126,307 $278
Today, at 3 AM $0.000241
+0.00%
$132,207 $238
Today, at 2 AM $0.000243
-1.59%
$132,907 $247
Yesterday, at 7 PM $0.000248
+0.00%
$135,712 $254
Yesterday, at 5 PM $0.000245
+0.00%
$134,320 $251
Yesterday, at 3 PM $0.000245
-0.52%
$134,033 $250
Yesterday, at 12 PM $0.000248
+0.77%
$136,172 $252
Yesterday, at 10 AM $0.000251
-0.06%
$137,561 $157
Yesterday, at 9 AM $0.000276
+9.68%
$151,515 $155
Yesterday, at 8 AM $0.000252
+0.26%
$138,090 $31
Yesterday, at 7 AM $0.000248
+0.00%
$136,091 $20
Yesterday, at 6 AM $0.000247
+0.00%
$-- $20
Yesterday, at 3 AM $0.000249
-0.20%
$136,424 $17
Yesterday, at 2 AM $0.000252
-0.21%
$137,928 $13
Nov 12, 8 PM $0.000254
+0.00%
$139,215 $10
Nov 12, 1 PM $0.000254
-0.27%
$139,381 $75
Nov 12, 12 PM $0.000256
+0.00%
$140,073 $75
Nov 12, 11 AM $0.000257
+0.00%
$140,620 $73
Nov 12, 6 AM $0.000258
+0.00%
$141,567 $81
Nov 11, 6 PM $0.000265
+0.00%
$145,067 $66
Nov 11, 5 PM $0.000264
-0.02%
$144,626 $120
Nov 11, 2 PM $0.000248
+0.00%
$135,808 $121
Nov 11, 12 PM $0.000246
-0.20%
$135,077 $123
Nov 11, 9 AM $0.000248
-0.02%
$135,896 $118
Nov 11, 8 AM $0.000249
-0.31%
$136,409 $116
Nov 11, 1 AM $0.000247
+0.00%
$135,460 $414
Nov 10, 8 PM $0.000245
+0.00%
$134,448 $411
Nov 10, 5 PM $0.000245
-5.40%
$134,191 $409
Nov 10, 4 PM $0.000278
+0.00%
$152,343 $307
Nov 10, 1 PM $0.000281
+0.00%
$153,975 $319
Nov 10, 8 AM $0.000281
+0.00%
$154,049 $305
Nov 10, 7 AM $0.000285
+0.00%
$156,286 $289
Nov 10, 5 AM $0.00029
+17.00%
$159,159 $133
Nov 10, 4 AM $0.000248
-1.30%
$135,760 $37
Nov 9, 4 PM $0.000253
+0.00%
$138,814 $48
Nov 9, 3 PM $0.000259
+0.00%
$141,778 $53
Nov 9, 11 AM $0.000257
+0.00%
$140,656 $163
Nov 8, 9 PM $0.000256
-0.30%
$140,188 $164
Nov 8, 8 PM $0.000259
+0.46%
$142,118 $162
Nov 8, 7 PM $0.000261
+0.00%
$143,070 $124
Nov 8, 3 PM $0.000248
-0.74%
$135,949 $131
Nov 8, 2 PM $0.000245
+2.78%
$134,472 $108
Nov 8, 11 AM $0.000231
+0.00%
$126,666 $17
Download