AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00048
+0.31%
$263,053 $515
Today, at 7 AM $0.00048
+0.31%
$263,053 $515
Today, at 5 AM $0.000487
+0.00%
$266,877 $515
Today, at 4 AM $0.000469
-13.54%
$257,022 $384
Today, at 3 AM $0.00049
+0.00%
$268,358 $231
Today, at 2 AM $0.000488
+0.00%
$267,317 $230
Yesterday, at 11 PM $0.000488
-0.29%
$267,463 $235
Yesterday, at 10 PM $0.000488
+0.22%
$267,322 $227
Yesterday, at 9 PM $0.000482
+0.00%
$263,898 $169
Yesterday, at 8 PM $0.000497
-4.51%
$272,256 $109
Yesterday, at 7 PM $0.00052
+0.00%
$285,170 $97
Yesterday, at 6 PM $0.000524
+0.00%
$287,269 $96
Yesterday, at 3 PM $0.000516
-0.84%
$282,703 $108
Yesterday, at 2 PM $0.000513
+0.00%
$281,156 $109
Yesterday, at 1 PM $0.000515
+0.00%
$282,084 $109
Yesterday, at 12 PM $0.000516
-1.84%
$282,631 $105
Yesterday, at 11 AM $0.000506
-0.23%
$277,545 $58
Yesterday, at 10 AM $0.000507
+0.00%
$277,957 $57
Yesterday, at 9 AM $0.000512
-0.60%
$280,455 $68
Yesterday, at 6 AM $0.000514
-0.05%
$281,600 $75
Yesterday, at 3 AM $0.000511
+0.22%
$280,249 $76
Yesterday, at 2 AM $0.000512
+0.00%
$280,631 $74
Yesterday, at 1 AM $0.000511
-2.98%
$279,920 $191
Sep 8, 6 PM $0.000514
+0.00%
$281,783 $645
Sep 8, 5 PM $0.000516
-0.26%
$282,655 $693
Sep 8, 4 PM $0.000522
+0.00%
$286,235 $684
Sep 8, 3 PM $0.000519
-0.55%
$284,417 $659
Sep 8, 1 PM $0.00052
-0.84%
$285,158 $659
Sep 8, 11 AM $0.000525
+0.18%
$287,545 $642
Sep 8, 10 AM $0.000524
+0.00%
$287,421 $653
Sep 8, 9 AM $0.000532
+0.00%
$291,706 $655
Sep 8, 8 AM $0.000535
+0.00%
$293,002 $654
Sep 8, 7 AM $0.000533
+0.00%
$292,174 $628
Sep 8, 5 AM $0.000531
+0.00%
$291,185 $793
Sep 8, 3 AM $0.000527
+0.00%
$288,814 $785
Sep 8, 2 AM $0.000525
+0.00%
$287,955 $784
Sep 8, 1 AM $0.000525
+0.00%
$287,758 $779
Sep 8, 12 AM $0.000461
-5.09%
$252,552 $552
Sep 7, 9 PM $0.000485
+0.00%
$265,750 $615
Sep 7, 8 PM $0.000486
+0.00%
$266,074 $608
Sep 7, 7 PM $0.000481
+2.32%
$263,850 $597
Sep 7, 6 PM $0.00047
+2.67%
$257,812 $268
Sep 7, 4 PM $0.000454
+0.00%
$248,538 $217
Sep 7, 3 PM $0.000451
-0.27%
$247,098 $214
Sep 7, 2 PM $0.000454
+0.00%
$248,812 $228
Sep 7, 9 AM $0.000454
-0.75%
$249,041 $286
Sep 7, 6 AM $0.000457
+0.50%
$250,448 $242
Sep 7, 5 AM $0.000442
+0.00%
$242,419 $153
Sep 7, 4 AM $0.000441
+0.00%
$241,826 $153
Sep 7, 2 AM $0.000445
+0.00%
$243,695 $331
Download