AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00109
+0.00%
$ 2.17 million $ 171
4:30 PM $ 0.00109
+0.00%
$ 2.24 million $ 172
3:49 PM $ 0.00112
+0.00%
$ 2.24 million $ 172
3:44 PM $ 0.00113
+0.00%
$ 2.25 million $ 142
3:28 PM $ 0.0011
-2.02%
$ 2.19 million $ 4
3:26 PM $ 0.00126
+0.00%
$ 2.19 million $ 124
3:24 PM $ 0.00122
-10.26%
$ 2.43 million $ 123
3:23 PM $ 0.00137
-2.66%
$ 2.43 million $ 116
3:21 PM $ 0.0014
-5.13%
$ 2.43 million $ 106
3:20 PM $ 0.00148
+0.00%
$ 2.43 million $ 99
3:16 PM $ 0.00154
+0.13%
$ 3.08 million $ 99
3:12 PM $ 0.00152
+0.00%
$ 3.03 million $ 89
2:42 PM $ 0.00153
+0.00%
$ 3.06 million $ 88
1:32 PM $ 0.00153
+0.00%
$ 3.05 million $ 156
1:23 PM $ 0.00152
+0.11%
$ 3.04 million $ 167
9:09 AM $ 0.00152
+0.00%
$ 3.04 million $ 171
8:27 AM $ 0.00152
+0.00%
$ 3.04 million $ 194
8:24 AM $ 0.00152
+0.00%
$ 3.03 million $ 194
8:13 AM $ 0.00151
+5.50%
$ 3.02 million $ 196
8:10 AM $ 0.00143
-3.71%
$ 3.02 million $ 191
7:47 AM $ 0.00147
+0.00%
$ 2.94 million $ 189
6:25 AM $ 0.00148
+0.00%
$ 2.9 million $ 189
3:10 AM $ 0.00145
+0.00%
$ 2.9 million $ 251
2:38 AM $ 0.00145
+0.00%
$ 2.9 million $ 233
2:35 AM $ 0.00145
-6.49%
$ 2.9 million $ 233
2:24 AM $ 0.00155
+0.00%
$ 3.09 million $ 232
2:15 AM $ 0.00154
+0.00%
$ 3.04 million $ 232
2:09 AM $ 0.00152
+0.00%
$ 3.04 million $ 235
1:42 AM $ 0.00153
+0.00%
$ 3.05 million $ 235
1:30 AM $ 0.00154
+0.00%
$ 3.06 million $ 235
1:15 AM $ 0.00154
+0.00%
$ 3.06 million $ 235
12:37 AM $ 0.00154
-0.06%
$ 3.06 million $ 235
12:35 AM $ 0.00154
+0.00%
$ 3.06 million $ 235
12:23 AM $ 0.00154
+0.00%
$ 3.08 million $ 232
12:22 AM $ 0.00154
+0.00%
$ 3.08 million $ 232
12:19 AM $ 0.00154
+0.00%
$ 3.08 million $ 231
12:18 AM $ 0.00155
+0.05%
$ 3.08 million $ 231
12:17 AM $ 0.00155
+0.00%
$ 3.08 million $ 230
12:16 AM $ 0.00155
+1.78%
$ 3.08 million $ 230
12:08 AM $ 0.00152
+1.69%
$ 3.04 million $ 228
10:18 PM $ 0.00152
+0.00%
$ 3.02 million $ 229
10:04 PM $ 0.00152
+0.00%
$ 3.02 million $ 220
9:58 PM $ 0.00152
+6.36%
$ 3.02 million $ 218
9:40 PM $ 0.00142
+0.00%
$ 2.84 million $ 205
9:11 PM $ 0.00142
+0.00%
$ 2.84 million $ 205
9:10 PM $ 0.00142
-5.17%
$ 2.84 million $ 205
7:49 PM $ 0.0015
+0.00%
$ 2.98 million $ 205
7:06 PM $ 0.0015
+0.00%
$ 2.98 million $ 204
6:59 PM $ 0.0015
+0.00%
$ 2.99 million $ 205
5:58 PM $ 0.0015
-0.14%
$ 2.99 million $ 204
Download