AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000243
-0.03%
$ 133,425 $ 3
7:08 PM $ 0.000243
+0.00%
$ 133,066 $ 4
6:36 PM $ 0.000243
+0.00%
$ 132,979 $ 4
3:25 PM $ 0.000244
+0.00%
$ 134,155 $ 1
2:25 PM $ 0.000244
+0.00%
$ 134,155 $ 1
2:24 PM $ 0.000245
+0.00%
$ 134,155 $ 0.1
7:14 AM $ 0.000238
+0.00%
$ 130,337 $ 1
5:07 AM $ 0.00024
+0.00%
$ 131,574 $ 1
5:02 AM $ 0.00024
-0.02%
$ 131,608 $ 1
5:01 AM $ 0.000239
+0.00%
$ 131,608 $ 1
2:53 AM $ 0.000245
+0.00%
$ 134,109 $ 1
Download