AITECH Historical Data

AITECH
Download
Date Close Price change Market cap Trading volume
7:42 AM $0.00048
+0.31%
$263,053 $515
5:09 AM $0.000487
+0.00%
$266,877 $515
4:23 AM $0.000469
+0.03%
$257,022 $384
4:22 AM $0.000542
-0.02%
$257,022 $232
3:19 AM $0.00049
+0.00%
$268,358 $231
3:15 AM $0.00049
+0.00%
$268,358 $231
2:05 AM $0.000488
+0.00%
$267,322 $230
11:30 PM $0.000488
+0.00%
$267,322 $235
11:25 PM $0.000489
+0.00%
$267,322 $233
10:46 PM $0.000488
+0.00%
$267,322 $227
10:03 PM $0.000487
+0.00%
$266,743 $226
9:30 PM $0.000482
+0.00%
$272,256 $169
8:39 PM $0.000497
+0.03%
$272,256 $109
8:10 PM $0.00052
+0.00%
$285,102 $108
8:03 PM $0.00052
+0.00%
$285,102 $107
7:34 PM $0.00052
+0.00%
$285,170 $97
6:09 PM $0.000524
+0.00%
$287,269 $96
3:28 PM $0.000516
+0.00%
$282,703 $108
3:04 PM $0.00052
+0.00%
$285,110 $109
2:02 PM $0.000513
+0.00%
$281,156 $109
1:42 PM $0.000515
+0.00%
$282,084 $109
12:49 PM $0.000516
+0.00%
$282,631 $105
12:47 PM $0.000525
+0.00%
$282,631 $61
11:13 AM $0.000506
+0.00%
$277,545 $58
11:03 AM $0.000508
+0.00%
$278,182 $57
10:56 AM $0.000507
+0.00%
$277,957 $57
9:31 AM $0.000512
+0.00%
$280,455 $68
9:23 AM $0.000512
+0.00%
$280,521 $63
9:19 AM $0.000515
+0.00%
$282,136 $63
Download