AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0445
-12.41%
$68.93 million $20.59 million
Jun 16, 2025 $0.0508
-4.51%
$78.7 million $24.5 million
Jun 15, 2025 $0.0532
-2.09%
$82.42 million $20.86 million
Jun 14, 2025 $0.0543
-1.89%
$84.18 million $22.47 million
Jun 13, 2025 $0.0554
-3.17%
$85.84 million $35.45 million
Jun 12, 2025 $0.0572
-14.88%
$88.86 million $35.63 million
Jun 11, 2025 $0.0672
+9.43%
$104.39 million $34.76 million
Jun 10, 2025 $0.0614
-1.04%
$95.35 million $29.46 million
Jun 9, 2025 $0.062
+10.17%
$96.45 million $27.01 million
Jun 8, 2025 $0.0563
+0.89%
$87.51 million $20.41 million
Jun 7, 2025 $0.0558
+4.46%
$86.74 million $21.92 million
Jun 6, 2025 $0.0534
+9.39%
$82.94 million $27.92 million
Jun 5, 2025 $0.0488
-3.77%
$75.81 million $25.67 million
Jun 4, 2025 $0.0507
+0.93%
$78.75 million $21.61 million
Jun 3, 2025 $0.0503
+1.59%
$78.01 million $24.78 million
Jun 2, 2025 $0.0495
-0.02%
$76.77 million $18.16 million
Jun 1, 2025 $0.0495
-1.42%
$76.79 million $15.62 million
May 31, 2025 $0.0502
+7.99%
$77.9 million $16.88 million
May 30, 2025 $0.0465
-9.22%
$72.15 million $20.56 million
May 29, 2025 $0.0512
-5.60%
$79.48 million $18.75 million
May 28, 2025 $0.0543
-6.46%
$84.15 million $18.46 million
May 27, 2025 $0.058
+3.66%
$90 million $21.27 million
May 26, 2025 $0.056
+2.28%
$86.82 million $18.42 million
May 25, 2025 $0.0547
-3.19%
$84.9 million $16.56 million
May 24, 2025 $0.0565
+0.47%
$87.88 million $15.9 million
May 23, 2025 $0.0562
-15.75%
$87.43 million $22.5 million
May 22, 2025 $0.0667
+3.01%
$103.76 million $22.57 million
May 21, 2025 $0.0648
-6.51%
$100.7 million $26.3 million
May 20, 2025 $0.0693
+2.81%
$107.67 million $22.81 million
May 19, 2025 $0.0674
-3.90%
$104.76 million $24.53 million
May 18, 2025 $0.0701
-2.97%
$109.03 million $22.33 million
May 17, 2025 $0.0723
-0.56%
$112.46 million $20.5 million
May 16, 2025 $0.0727
+9.02%
$113.09 million $22.28 million
May 15, 2025 $0.0667
+2.47%
$103.71 million $21.39 million
May 14, 2025 $0.065
-1.47%
$101.18 million $20.33 million
May 13, 2025 $0.066
+7.89%
$102.68 million $20.8 million
May 12, 2025 $0.0612
-4.50%
$95.12 million $24.24 million
May 11, 2025 $0.0641
+1.15%
$99.56 million $21.39 million
May 10, 2025 $0.0634
+3.86%
$98.5 million $19.33 million
May 9, 2025 $0.061
+8.41%
$94.7 million $23.47 million
May 8, 2025 $0.0562
+18.42%
$87.24 million $22.68 million
May 7, 2025 $0.0475
+7.79%
$73.72 million $15.97 million
May 6, 2025 $0.0441
+0.31%
$68.36 million $14.77 million
May 5, 2025 $0.0439
+8.40%
$68.12 million $14.83 million
May 4, 2025 $0.0405
-2.92%
$62.83 million $12.57 million
May 3, 2025 $0.0418
-1.03%
$64.81 million $12.23 million
May 2, 2025 $0.0422
-2.73%
$65.42 million $13.25 million
May 1, 2025 $0.0434
+14.30%
$67.23 million $17.17 million
Apr 30, 2025 $0.038
-6.70%
$58.61 million $11.29 million
Apr 29, 2025 $0.0407
+17.35%
$62.82 million $5.18 million