AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.000107
+4.56%
$58,811 $1
Jul 26, 7 PM $0.0001
-28.35%
$54,895 $1
Jul 26, 6 PM $0.000157
+0.00%
$86,259 $0.1
Jul 26, 4 PM $0.000142
+0.00%
$77,886 $6
Jul 26, 1 PM $0.000268
-0.85%
$147,124 $6
Jul 26, 7 AM $0.000258
-0.46%
$141,571 $5
Jul 25, 10 PM $0.000257
+0.00%
$141,005 $8
Jul 25, 7 PM $0.000254
-1.29%
$139,188 $8
Jul 25, 5 PM $0.000256
+4.04%
$140,487 $2
Jul 25, 4 PM $0.00025
+0.00%
$136,869 $1
Jul 25, 5 AM $0
--%
$-- $1
Jul 25, 1 AM $0.000246
-0.88%
$134,637 $1
Jul 24, 8 PM $0.00025
+0.00%
$136,746 $1
Jul 24, 6 PM $0.000253
-0.09%
$138,882 $1
Jul 24, 2 PM $0.000237
+0.00%
$130,074 $1
Jul 24, 9 AM $0.000244
-0.10%
$133,593 $1
Jul 24, 4 AM $0.0₁₂161
-0.11%
$-- $0
Jul 23, 11 PM $0.000246
+0.00%
$-- $1
Jul 23, 10 PM $0.000246
+0.00%
$135,016 $1
Jul 23, 7 PM $0.00025
+0.00%
$137,143 $2
Jul 23, 6 PM $0.00025
+0.00%
$137,278 $2
Jul 23, 1 PM $0.000251
+0.00%
$137,808 $2
Jul 23, 12 PM $0.000252
+0.00%
$138,100 $0
Jul 23, 5 AM $0.000246
+0.00%
$134,651 $2
Jul 23, 4 AM $0.000246
+0.00%
$134,987 $2
Jul 23, 1 AM $0.000244
+0.01%
$133,524 $0
Jul 22, 10 PM $0.000229
+0.00%
$-- $1
Jul 22, 8 PM $0.000229
+0.00%
$125,618 $1
Jul 22, 6 PM $0.000231
+0.00%
$126,670 $1
Jul 22, 2 PM $0.000232
-4.39%
$127,237 $4
Jul 22, 12 PM $0.000237
+0.60%
$129,647 $3
Jul 22, 9 AM $0.000242
+0.00%
$132,353 $0
Jul 21, 11 PM $0.000243
-0.03%
$133,425 $3
Jul 21, 7 PM $0.000243
+0.00%
$133,066 $4
Jul 21, 6 PM $0.000243
+0.00%
$132,979 $4
Jul 21, 3 PM $0.000244
+0.00%
$133,512 $1
Jul 21, 2 PM $0.000244
-0.18%
$133,909 $1
Jul 21, 7 AM $0.000238
+0.00%
$130,337 $1
Jul 21, 5 AM $0.00024
+0.53%
$131,574 $1
Jul 21, 2 AM $0.000245
+0.00%
$134,109 $1
Jul 21, 1 AM $0.000244
+1.91%
$133,484 $1
Jul 20, 10 PM $0.000238
-1.09%
$130,251 $1
Jul 20, 9 PM $0.000233
-0.31%
$127,913 $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 2 AM $0.000233
-0.40%
$127,954 $12
Jul 19, 7 PM $0.000229
-2.25%
$125,732 $12
Jul 19, 6 PM $0.000235
+4.90%
$128,644 $11
Jul 19, 5 PM $0.000258
+0.00%
$141,118 $3
Jul 19, 3 PM $0.000178
+0.00%
$97,411 $10