Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.000492
-1.58%
$269,360 $784
Sep 26, 7 AM $0.000452
+0.00%
$247,715 $778
Sep 26, 6 AM $0.000454
+0.00%
$248,808 $778
Sep 26, 1 AM $0.000453
-4.24%
$248,455 $728
Sep 26, 12 AM $0.00047
+0.00%
$257,328 $699
Sep 25, 11 PM $0.000463
+0.00%
$253,855 $701
Sep 25, 10 PM $0.000466
-0.37%
$255,589 $690
Sep 25, 9 PM $0.000474
+0.00%
$259,941 $742
Sep 25, 7 PM $0.000469
+0.00%
$257,075 $756
Sep 25, 4 PM $0.00047
+0.00%
$257,512 $889
Sep 25, 3 PM $0.000468
-1.10%
$256,391 $850
Sep 25, 2 PM $0.000412
+12.67%
$225,538 $542
Sep 25, 1 PM $0.000365
+2.63%
$200,134 $219
Sep 25, 12 PM $0.000358
+0.00%
$195,943 $216
Sep 25, 11 AM $0.000359
+0.00%
$196,879 $216
Sep 25, 10 AM $0.000357
+0.00%
$195,720 $215
Sep 25, 9 AM $0.000357
+0.00%
$195,884 $215
Sep 25, 5 AM $0.000356
+0.00%
$195,212 $217
Sep 25, 3 AM $0.000355
+0.00%
$194,382 $219
Sep 25, 12 AM $0.000357
+0.29%
$195,452 $230
Sep 24, 10 PM $0.000359
+0.00%
$196,937 $228
Sep 24, 7 PM $0.00036
+2.80%
$197,466 $257
Sep 24, 6 PM $0.00035
-1.07%
$191,945 $226
Sep 24, 5 PM $0.000352
+0.01%
$192,769 $107
Sep 24, 4 PM $0.000372
+0.07%
$203,786 $114
Sep 24, 3 PM $0.00037
+0.00%
$202,988 $111
Sep 24, 2 PM $0.00037
+0.00%
$202,538 $123
Sep 24, 9 AM $0.000365
-0.07%
$199,853 $158
Sep 24, 8 AM $0.000366
+0.00%
$200,496 $156
Sep 24, 7 AM $0.000369
+0.60%
$202,019 $157
Sep 24, 5 AM $0.000368
+0.00%
$201,882 $152
Sep 24, 4 AM $0.000365
+0.00%
$199,821 $152
Sep 24, 2 AM $0.00037
+0.00%
$202,927 $151
Sep 24, 1 AM $0.000368
-0.31%
$201,859 $137
Sep 23, 10 PM $0.000363
+0.04%
$198,972 $140
Sep 23, 9 PM $0.000363
-1.53%
$198,709 $122
Sep 23, 8 PM $0.000368
-0.31%
$201,792 $119
Sep 23, 7 PM $0.000369
+0.33%
$202,163 $132
Sep 23, 4 PM $0.000367
+0.00%
$200,909 $248
Sep 23, 3 PM $0.000371
+0.00%
$203,041 $243
Sep 23, 2 PM $0.000365
-1.39%
$199,929 $242
Sep 23, 1 PM $0.00037
-1.04%
$202,863 $340
Sep 23, 10 AM $0.000376
-0.82%
$206,016 $379
Sep 23, 6 AM $0.000383
+0.00%
$209,652 $409
Sep 23, 5 AM $0.000382
+0.00%
$209,445 $404
Sep 23, 4 AM $0.000387
+0.00%
$212,228 $408
Sep 23, 2 AM $0.000384
+0.00%
$210,618 $443
Sep 23, 12 AM $0.000386
+0.00%
$211,371 $618
Sep 22, 11 PM $0.000386
+0.00%
$211,336 $622
Sep 22, 10 PM $0.000384
+0.00%
$210,343 $630