AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0347
+8.25%
$53.54 million $13.53 million
Apr 27, 2025 $0.032
-2.31%
$49.47 million $9.69 million
Apr 26, 2025 $0.0328
+1.13%
$50.62 million $9.81 million
Apr 25, 2025 $0.0324
+8.16%
$50.03 million $14.64 million
Apr 24, 2025 $0.03
+15.24%
$46.19 million $8.48 million
Apr 23, 2025 $0.026
+6.43%
$40.1 million $9.8 million
Apr 22, 2025 $0.0244
+4.06%
$37.65 million $9.28 million
Apr 21, 2025 $0.0235
+8.53%
$36.18 million $6.18 million
Apr 20, 2025 $0.0216
+0.64%
$33.33 million $4.24 million
Apr 19, 2025 $0.0215
+6.99%
$33.11 million $4.15 million
Apr 18, 2025 $0.0201
-1.15%
$30.93 million $3.49 million
Apr 17, 2025 $0.0203
+7.16%
$31.31 million $4.56 million
Apr 16, 2025 $0.019
-2.19%
$29.19 million $3.95 million
Apr 15, 2025 $0.0194
-3.41%
$29.85 million $5.06 million
Apr 14, 2025 $0.0201
-0.51%
$30.79 million $5.06 million
Apr 13, 2025 $0.0202
-5.76%
$30.85 million $4.77 million
Apr 12, 2025 $0.0214
-0.97%
$32.63 million $5.48 million
Apr 11, 2025 $0.0216
-0.72%
$32.95 million $7.26 million
Apr 10, 2025 $0.0218
-3.03%
$33.04 million $7.04 million
Apr 9, 2025 $0.0225
+10.91%
$34.07 million $5.31 million
Apr 8, 2025 $0.0203
-5.21%
$30.72 million $5.02 million
Apr 7, 2025 $0.0214
+1.20%
$32.38 million $5.01 million
Apr 6, 2025 $0.0211
-7.12%
$31.99 million $4.73 million
Apr 5, 2025 $0.0227
-2.80%
$34.19 million $4.87 million
Apr 4, 2025 $0.0234
-0.50%
$35.18 million $5.02 million
Apr 3, 2025 $0.0235
-0.22%
$35.36 million $7.08 million
Apr 2, 2025 $0.0236
-5.87%
$35.44 million $7.49 million
Apr 1, 2025 $0.025
+2.25%
$37.59 million $7.01 million
Mar 31, 2025 $0.0245
-4.81%
$36.77 million $6.42 million
Mar 30, 2025 $0.0257
-1.06%
$38.62 million $6.98 million
Mar 29, 2025 $0.026
-6.76%
$39.05 million $7.37 million
Mar 28, 2025 $0.0279
-5.34%
$41.72 million $10.77 million
Mar 27, 2025 $0.0295
-5.74%
$44.11 million $11.42 million
Mar 26, 2025 $0.0313
-1.47%
$46.6 million $10.13 million
Mar 25, 2025 $0.0317
-1.13%
$47.29 million $10.6 million
Mar 24, 2025 $0.0321
+6.80%
$47.82 million $8.79 million
Mar 23, 2025 $0.03
-1.75%
$44.76 million $7.18 million
Mar 22, 2025 $0.0306
-2.44%
$45.55 million $9.09 million
Mar 21, 2025 $0.0313
-4.92%
$46.61 million $8.54 million
Mar 20, 2025 $0.033
-5.65%
$49.02 million $7.89 million
Mar 19, 2025 $0.0349
+8.43%
$51.95 million $8.39 million
Mar 18, 2025 $0.0322
-4.32%
$47.91 million $6.78 million
Mar 17, 2025 $0.0337
+14.23%
$50.09 million $7.5 million
Mar 16, 2025 $0.0295
-1.01%
$43.85 million $6.07 million
Mar 15, 2025 $0.0298
-1.01%
$44.29 million $5.25 million
Mar 14, 2025 $0.0303
+10.12%
$45.06 million $7.82 million
Mar 13, 2025 $0.0275
-6.66%
$40.92 million $4.45 million
Mar 12, 2025 $0.0295
-0.38%
$43.86 million $6.29 million
Mar 11, 2025 $0.0296
+14.67%
$43.72 million $8.07 million
Mar 10, 2025 $0.0258
-5.00%
$38.12 million $8.31 million