AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.13
+15.16%
$ 140.88 million $ 6.74 million
Nov 27, 2024 $ 0.113
+2.64%
$ 122.33 million $ 4.69 million
Nov 26, 2024 $ 0.11
-0.81%
$ 119.15 million $ 6.49 million
Nov 25, 2024 $ 0.111
-3.93%
$ 120.13 million $ 6 million
Nov 24, 2024 $ 0.116
+31.64%
$ 125.08 million $ 8.9 million
Nov 23, 2024 $ 0.0878
+15.26%
$ 94.97 million $ 5.81 million
Nov 22, 2024 $ 0.0762
-3.52%
$ 82.4 million $ 4.66 million
Nov 21, 2024 $ 0.079
-0.31%
$ 85.41 million $ 3.43 million
Nov 20, 2024 $ 0.0792
-3.42%
$ 85.67 million $ 2.9 million
Nov 19, 2024 $ 0.082
-2.26%
$ 88.71 million $ 3.19 million
Nov 18, 2024 $ 0.0839
+11.49%
$ 90.76 million $ 4.52 million
Nov 17, 2024 $ 0.0753
-0.79%
$ 81.4 million $ 3.71 million
Nov 16, 2024 $ 0.0759
+1.29%
$ 82.06 million $ 3.87 million
Nov 15, 2024 $ 0.0749
-4.63%
$ 81.02 million $ 3.77 million
Nov 14, 2024 $ 0.0786
-4.00%
$ 84.95 million $ 4.17 million
Nov 13, 2024 $ 0.0818
-7.58%
$ 88.49 million $ 5.81 million
Nov 12, 2024 $ 0.0886
-8.25%
$ 95.75 million $ 4.69 million
Nov 11, 2024 $ 0.0965
+4.39%
$ 104.36 million $ 4.75 million
Nov 10, 2024 $ 0.0925
+4.86%
$ 99.98 million $ 3.89 million
Nov 9, 2024 $ 0.0882
-2.59%
$ 95.33 million $ 2.8 million
Nov 8, 2024 $ 0.0905
-4.49%
$ 97.87 million $ 3.01 million
Nov 7, 2024 $ 0.0948
+3.51%
$ 102.46 million $ 3.08 million
Nov 6, 2024 $ 0.0915
+18.65%
$ 98.98 million $ 4 million
Nov 5, 2024 $ 0.0772
+1.56%
$ 83.42 million $ 2.32 million
Nov 4, 2024 $ 0.076
-1.74%
$ 82.14 million $ 1.78 million
Nov 3, 2024 $ 0.0773
-2.11%
$ 83.6 million $ 2.27 million
Nov 2, 2024 $ 0.079
-4.00%
$ 85.4 million $ 1.65 million
Nov 1, 2024 $ 0.0823
-2.83%
$ 88.96 million $ 2.81 million
Oct 31, 2024 $ 0.0847
-4.05%
$ 91.56 million $ 5.48 million
Oct 30, 2024 $ 0.0882
-1.99%
$ 95.39 million $ 2.92 million
Oct 29, 2024 $ 0.09
+2.91%
$ 97.33 million $ 3.22 million
Oct 28, 2024 $ 0.0875
+0.50%
$ 94.58 million $ 2.21 million
Oct 27, 2024 $ 0.087
+0.53%
$ 94.1 million $ 1.8 million
Oct 26, 2024 $ 0.0866
+0.90%
$ 93.59 million $ 2.09 million
Oct 25, 2024 $ 0.0857
-5.03%
$ 92.69 million $ 3.21 million
Oct 24, 2024 $ 0.0903
+0.58%
$ 97.6 million $ 1.15 million
Oct 23, 2024 $ 0.0897
-4.48%
$ 96.74 million $ 1.6 million
Oct 22, 2024 $ 0.0941
-4.26%
$ 101.44 million $ 1.67 million
Oct 21, 2024 $ 0.0983
-3.29%
$ 105.51 million $ 2.53 million
Oct 20, 2024 $ 0.102
+2.09%
$ 109.12 million $ 1.5 million
Oct 19, 2024 $ 0.0996
-1.78%
$ 106.88 million $ 1.29 million
Oct 18, 2024 $ 0.101
+2.28%
$ 108.73 million $ 1.07 million
Oct 17, 2024 $ 0.0992
-7.31%
$ 106.21 million $ 1.63 million
Oct 16, 2024 $ 0.107
-0.22%
$ 114.45 million $ 2.11 million
Oct 15, 2024 $ 0.107
-1.14%
$ 114.64 million $ 2.69 million
Oct 14, 2024 $ 0.108
+5.27%
$ 114.37 million $ 5.7 million
Oct 13, 2024 $ 0.103
-9.47%
$ 108.63 million $ 1.91 million
Oct 12, 2024 $ 0.114
+10.95%
$ 119.77 million $ 2.1 million
Oct 11, 2024 $ 0.103
+3.63%
$ 108.02 million $ 2.72 million
Oct 10, 2024 $ 0.099
-4.34%
$ 104.18 million $ 3.22 million