AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.000178
+0.00%
$97,411 $10
Jul 19, 1 PM $0.000209
-0.56%
$114,790 $10
Jul 19, 12 PM $0.000211
+6.87%
$115,419 $9
Jul 19, 7 AM $0.000217
+0.00%
$119,149 $9
Jul 19, 6 AM $0.00022
+0.00%
$120,501 $9
Jul 19, 5 AM $0.00022
-5.56%
$120,479 $9
Jul 19, 3 AM $0.000243
+1.54%
$133,072 $7
Jul 19, 2 AM $0.000239
-2.16%
$131,029 $6
Jul 18, 9 PM $0.000244
-3.63%
$133,588 $6
Jul 18, 8 PM $0.000255
+0.00%
$139,822 $5
Jul 18, 6 PM $0.000256
-1.32%
$140,178 $5
Jul 18, 5 PM $0.00026
+1.43%
$142,387 $5
Jul 18, 4 PM $0.000257
+0.00%
$140,906 $5
Jul 18, 3 PM $0.000258
+7.31%
$141,287 $5
Jul 18, 8 AM $0.000276
+0.00%
$151,165 $2
Jul 18, 4 AM $0.000278
+0.00%
$152,242 $2
Jul 18, 3 AM $0.000279
+0.00%
$153,105 $3
Jul 18, 2 AM $0.000279
+1.17%
$153,149 $3
Jul 18, 12 AM $0.000278
+0.31%
$152,426 $2
Jul 17, 11 PM $0.000274
+0.00%
$150,337 $2
Jul 17, 9 PM $0.000276
+0.00%
$151,360 $2
Jul 17, 6 PM $0.000275
+0.00%
$150,971 $2
Jul 17, 3 PM $0.000274
+0.83%
$149,993 $3
Jul 17, 2 PM $0.000271
-0.14%
$148,750 $10
Jul 17, 1 PM $0.000272
+0.00%
$149,125 $5
Jul 17, 12 PM $0.000275
-0.56%
$150,630 $5
Jul 17, 11 AM $0.000276
+0.28%
$151,483 $4
Jul 17, 10 AM $0.000281
+0.00%
$154,002 $1
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000277
+0.08%
$151,610 $11
Jul 17, 4 AM $0.000276
-0.72%
$151,317 $11
Jul 17, 3 AM $0.00028
-0.69%
$153,391 $3
Jul 16, 6 PM $0.00028
+3.74%
$153,519 $3
Jul 16, 2 PM $0.0₉267
-100.00%
$-- $0.0₅1
Jul 16, 1 PM $0.000327
-0.06%
$179,046 $3
Jul 16, 11 AM $0.000321
+0.10%
$176,029 $12
Jul 16, 10 AM $0.000321
-0.72%
$175,754 $12
Jul 16, 9 AM $0.000324
+0.34%
$177,496 $12
Jul 16, 5 AM $0.000326
+0.00%
$178,850 $15
Jul 16, 4 AM $0.000327
+1.16%
$179,009 $15
Jul 16, 3 AM $0.000322
+0.87%
$176,587 $15
Jul 16, 2 AM $0.000321
-0.42%
$176,079 $15
Jul 16, 1 AM $0.000323
+0.00%
$177,150 $15
Jul 15, 10 PM $0.000325
+0.01%
$178,275 $15
Jul 15, 7 PM $0.000177
+0.00%
$97,268 $0
Jul 15, 6 PM $0.000324
-0.68%
$177,520 $16
Jul 15, 5 PM $0.000319
+0.41%
$174,749 $14
Jul 15, 4 PM $0.000314
+0.03%
$172,347 $13
Jul 15, 3 PM $0.000316
+0.11%
$172,969 $11
Jul 15, 2 PM $0.0003
+0.00%
$164,648 $4