Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000384
+0.00%
$210,343 $630
Sep 22, 8 PM $0.000381
+0.00%
$208,566 $663
Sep 22, 7 PM $0.000382
-7.91%
$209,366 $662
Sep 22, 6 PM $0.000414
+0.00%
$227,054 $480
Sep 22, 4 PM $0.000419
+0.00%
$229,369 $481
Sep 22, 2 PM $0.00042
+0.09%
$230,196 $485
Sep 22, 1 PM $0.000427
+7.55%
$233,748 $463
Sep 22, 12 PM $0.000397
+0.00%
$217,368 $324
Sep 22, 11 AM $0.000389
+0.00%
$213,373 $2
Sep 22, 9 AM $0.000399
+0.02%
$218,847 $353
Sep 22, 8 AM $0.000399
+0.24%
$218,846 $365
Sep 22, 7 AM $0.000399
-0.15%
$218,392 $901
Sep 22, 6 AM $0.000398
+0.00%
$218,319 $1,595
Sep 22, 3 AM $0.000415
-1.06%
$227,625 $1,600
Sep 22, 2 AM $0.00042
+2.07%
$230,057 $1,570
Sep 22, 1 AM $0.000408
+3.33%
$223,547 $1,421
Sep 21, 11 PM $0.000438
+0.00%
$240,250 $1,415
Sep 21, 10 PM $0.000443
+0.98%
$242,500 $1,411
Sep 21, 9 PM $0.000441
+0.33%
$241,503 $1,424
Sep 21, 8 PM $0.000439
-3.48%
$240,733 $1,363
Sep 21, 6 PM $0.000452
+0.00%
$247,747 $1,344
Sep 21, 4 PM $0.00045
+0.00%
$246,469 $1,679
Sep 21, 3 PM $0.000452
+0.00%
$247,790 $1,685
Sep 21, 12 PM $0.000446
+0.00%
$244,504 $1,741
Sep 21, 11 AM $0.000447
-0.14%
$244,827 $1,740
Sep 21, 9 AM $0.000446
+0.63%
$244,629 $1,721
Sep 21, 8 AM $0.000436
-0.71%
$238,895 $1,689
Sep 21, 7 AM $0.000444
+22.03%
$243,118 $1,372
Sep 21, 5 AM $0.000344
-21.67%
$188,330 $910
Sep 21, 4 AM $0.000439
+0.09%
$240,800 $388
Sep 21, 2 AM $0.00044
+0.00%
$240,902 $382
Sep 21, 12 AM $0.000445
+0.00%
$243,626 $423
Sep 20, 11 PM $0.000444
+0.00%
$243,101 $419
Sep 20, 10 PM $0.000442
+0.00%
$242,445 $413
Sep 20, 7 PM $0.000442
+0.00%
$242,185 $479
Sep 20, 6 PM $0.000442
+0.00%
$242,166 $467
Sep 20, 4 PM $0.000484
+24.73%
$265,168 $140
Sep 20, 3 PM $0.000388
+0.24%
$212,493 $133
Sep 20, 2 PM $0.000382
+0.29%
$209,223 $90
Sep 20, 1 PM $0.000385
+0.00%
$210,798 $90
Sep 20, 10 AM $0.000389
+0.93%
$213,169 $90
Sep 20, 7 AM $0.000385
+0.00%
$210,891 $92
Sep 20, 6 AM $0.000386
+0.00%
$211,311 $100
Sep 20, 5 AM $0.000384
+0.00%
$210,443 $100
Sep 20, 4 AM $0.000382
+0.00%
$209,396 $99
Sep 20, 3 AM $0.000382
+0.29%
$209,369 $98
Sep 20, 2 AM $0.000386
+0.00%
$211,536 $108
Sep 20, 1 AM $0.000386
-0.56%
$211,341 $107
Sep 20, 12 AM $0.000388
+0.00%
$212,360 $106
Sep 19, 9 PM $0.000386
+0.19%
$211,321 $105