Coinranking
AITECH Historical Data
AITECH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2025 | $0.0272 | -9.61% | ||
| Mar 8, 2025 | $0.0301 | -6.55% | ||
| Mar 7, 2025 | $0.0322 | -10.00% | ||
| Mar 6, 2025 | $0.0357 | -5.44% | ||
| Mar 5, 2025 | $0.0378 | +2.58% | ||
| Mar 4, 2025 | $0.0368 | -5.90% | ||
| Mar 3, 2025 | $0.0391 | -12.03% | ||
| Mar 2, 2025 | $0.0445 | +13.63% | ||
| Mar 1, 2025 | $0.0392 | -2.26% | ||
| Feb 28, 2025 | $0.0401 | +0.34% | ||
| Feb 27, 2025 | $0.0399 | -1.83% | ||
| Feb 26, 2025 | $0.0407 | -1.63% | ||
| Feb 25, 2025 | $0.0413 | -9.34% | ||
| Feb 24, 2025 | $0.0456 | -8.94% | ||
| Feb 23, 2025 | $0.0501 | -1.32% | ||
| Feb 22, 2025 | $0.0507 | +0.50% | ||
| Feb 21, 2025 | $0.0505 | -2.55% | ||
| Feb 20, 2025 | $0.0518 | +1.43% | ||
| Feb 19, 2025 | $0.0511 | -2.39% | ||
| Feb 18, 2025 | $0.0523 | -4.34% | ||
| Feb 17, 2025 | $0.0547 | -3.29% | ||
| Feb 16, 2025 | $0.0566 | -5.13% | ||
| Feb 15, 2025 | $0.0596 | +5.68% | ||
| Feb 14, 2025 | $0.0564 | +11.90% | ||
| Feb 13, 2025 | $0.0504 | -4.27% | ||
| Feb 12, 2025 | $0.0527 | -2.05% | ||
| Feb 11, 2025 | $0.0538 | -3.73% | ||
| Feb 10, 2025 | $0.0559 | +4.07% | ||
| Feb 9, 2025 | $0.0537 | -3.21% | ||
| Feb 8, 2025 | $0.0555 | +1.20% | ||
| Feb 7, 2025 | $0.0548 | +4.44% | ||
| Feb 6, 2025 | $0.0525 | -5.36% | ||
| Feb 5, 2025 | $0.0554 | +7.31% | ||
| Feb 4, 2025 | $0.0517 | -6.31% | ||
| Feb 3, 2025 | $0.0552 | -57.41% | ||
| Feb 2, 2025 | $0.13 | -15.03% | ||
| Feb 1, 2025 | $0.16 | -18.45% | ||
| Jan 31, 2025 | $0.193 | +49.49% | ||
| Jan 30, 2025 | $0.135 | +125.76% | ||
| Jan 29, 2025 | $0.06 | +2.99% | ||
| Jan 28, 2025 | $0.0582 | -7.72% | ||
| Jan 27, 2025 | $0.0631 | -7.20% | ||
| Jan 26, 2025 | $0.068 | +1.67% | ||
| Jan 25, 2025 | $0.0669 | -3.13% | ||
| Jan 24, 2025 | $0.0691 | +0.09% | ||
| Jan 23, 2025 | $0.069 | -7.82% | ||
| Jan 22, 2025 | $0.0749 | +7.34% | ||
| Jan 21, 2025 | $0.0697 | +2.49% | ||
| Jan 20, 2025 | $0.068 | -6.24% | ||
| Jan 19, 2025 | $0.0726 | -6.18% | ||