Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000391
+0.17%
$214,152 $96
Sep 19, 7 PM $0.00039
-0.10%
$213,761 $47
Sep 19, 5 PM $0.000415
+0.00%
$227,326 $831
Sep 19, 4 PM $0.000412
+0.00%
$225,900 $827
Sep 19, 1 PM $0.000413
+0.00%
$226,072 $849
Sep 19, 12 PM $0.000413
+0.00%
$226,583 $847
Sep 19, 8 AM $0.000411
+0.00%
$225,345 $874
Sep 19, 7 AM $0.00041
+0.00%
$224,853 $894
Sep 19, 6 AM $0.00041
+0.34%
$224,958 $891
Sep 19, 5 AM $0.000408
+0.00%
$223,861 $885
Sep 19, 4 AM $0.000406
-0.01%
$222,474 $882
Sep 19, 3 AM $0.000406
-0.06%
$222,436 $931
Sep 19, 2 AM $0.00041
+0.00%
$224,578 $928
Sep 19, 1 AM $0.000412
+0.00%
$225,622 $940
Sep 18, 11 PM $0.000411
+0.00%
$225,051 $940
Sep 18, 9 PM $0.000412
+0.00%
$226,053 $934
Sep 18, 8 PM $0.000412
+0.00%
$226,051 $933
Sep 18, 7 PM $0.000408
+0.00%
$223,787 $937
Sep 18, 6 PM $0.000407
-1.96%
$222,901 $928
Sep 18, 5 PM $0.000364
+2.71%
$199,528 $582
Sep 18, 4 PM $0.000323
+0.00%
$176,804 $150
Sep 18, 3 PM $0.000321
-0.20%
$176,188 $147
Sep 18, 2 PM $0.000323
+0.99%
$176,945 $142
Sep 18, 1 PM $0.000319
+0.00%
$174,782 $133
Sep 18, 11 AM $0.000318
+0.00%
$174,093 $165
Sep 18, 10 AM $0.000314
+0.00%
$172,341 $164
Sep 18, 8 AM $0.000316
-0.54%
$173,027 $187
Sep 18, 4 AM $0.000311
+0.05%
$170,437 $322
Sep 18, 3 AM $0.000327
+0.00%
$179,091 $326
Sep 18, 2 AM $0.000325
-0.06%
$178,308 $328
Sep 18, 1 AM $0.000324
+0.61%
$177,590 $320
Sep 17, 11 PM $0.000321
+0.00%
$175,672 $315
Sep 17, 8 PM $0.000319
+0.00%
$175,030 $332
Sep 17, 6 PM $0.000318
+0.00%
$174,334 $323
Sep 17, 5 PM $0.000318
+1.23%
$174,367 $317
Sep 17, 2 PM $0.000317
+0.00%
$173,911 $300
Sep 17, 12 PM $0.00032
+0.81%
$175,129 $301
Sep 17, 11 AM $0.000316
+0.09%
$173,189 $291
Sep 17, 10 AM $0.000311
+0.00%
$170,359 $234
Sep 17, 9 AM $0.00031
+0.00%
$169,750 $233
Sep 17, 7 AM $0.00031
+0.00%
$169,709 $246
Sep 17, 6 AM $0.000325
+1.75%
$178,309 $61
Sep 17, 3 AM $0.000376
+0.00%
$205,959 $44
Sep 17, 2 AM $0.000376
+0.55%
$206,112 $43
Sep 17, 12 AM $0.000375
-0.34%
$205,280 $39
Sep 16, 11 PM $0.000373
+0.00%
$204,315 $38
Sep 16, 10 PM $0.000373
+0.00%
$204,202 $19
Sep 16, 9 PM $0.000373
-0.76%
$204,203 $19
Sep 16, 6 PM $0.000368
+0.00%
$201,756 $56
Sep 16, 5 PM $0.000366
+0.00%
$200,524 $56