AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.000299
+0.00%
$164,101 $4
Jul 15, 8 AM $0.000299
-0.94%
$164,033 $6
Jul 15, 7 AM $0.00031
+0.00%
$169,954 $1
Jul 15, 5 AM $0.000313
+0.00%
$171,494 $3
Jul 15, 2 AM $0.000311
+0.00%
$170,525 $7
Jul 15, 12 AM $0.000316
-0.03%
$173,041 $7
Jul 14, 9 PM $0.000314
+0.00%
$172,060 $10
Jul 14, 8 PM $0.000314
+0.41%
$171,880 $10
Jul 14, 7 PM $0.000312
-0.58%
$170,978 $9
Jul 14, 4 PM $0.000308
-0.37%
$168,942 $11
Jul 14, 2 PM $0.000307
+0.74%
$168,378 $12
Jul 14, 1 PM $0.000306
+0.00%
$167,921 $12
Jul 14, 11 AM $0.000304
+0.00%
$166,614 $24
Jul 14, 10 AM $0.000305
+0.00%
$167,257 $21
Jul 14, 9 AM $0.000305
-1.06%
$167,272 $20
Jul 14, 4 AM $0.000305
-0.31%
$167,046 $90
Jul 14, 3 AM $0.000304
+0.08%
$166,755 $90
Jul 14, 2 AM $0.000304
+0.00%
$166,357 $90
Jul 14, 1 AM $0.000303
+2.43%
$166,132 $89
Jul 13, 11 PM $0.000289
-0.27%
$158,497 $85
Jul 13, 10 PM $0.000289
-4.92%
$158,476 $86
Jul 13, 9 PM $0.000305
-0.48%
$167,246 $82
Jul 13, 7 PM $0.000303
+0.26%
$166,099 $82
Jul 13, 6 PM $0.0003
-1.17%
$164,348 $81
Jul 13, 5 PM $0.000303
-0.22%
$165,960 $79
Jul 13, 4 PM $0.000313
-0.13%
$171,676 $82
Jul 13, 3 PM $0.00031
-1.25%
$169,773 $20
Jul 13, 2 PM $0.000309
+0.33%
$169,595 $20
Jul 13, 12 PM $0.000309
+0.66%
$169,577 $20
Jul 13, 11 AM $0.000308
+2.71%
$168,738 $20
Jul 13, 10 AM $0.000276
-18.13%
$151,493 $2
Jul 13, 9 AM $0.000334
-15.50%
$183,194 $51
Jul 13, 8 AM $0.000432
+0.30%
$236,643 $0
Jul 13, 7 AM $0.000431
+0.00%
$236,469 $4
Jul 13, 4 AM $0.000432
+0.00%
$236,600 $4
Jul 13, 3 AM $0.000431
+0.00%
$236,115 $4
Jul 13, 12 AM $0.000435
-0.21%
$238,202 $3
Jul 12, 11 PM $0.000431
+0.20%
$236,119 $4
Jul 12, 5 PM $0.000433
+0.55%
$237,193 $6
Jul 12, 3 PM $0.000435
-0.97%
$238,544 $6
Jul 12, 1 PM $0.000449
+2.22%
$246,162 $5
Jul 12, 12 PM $0.000439
+0.00%
$240,490 $5
Jul 12, 11 AM $0.000438
+0.00%
$239,799 $6
Jul 12, 10 AM $0.000437
+0.00%
$239,335 $6
Jul 12, 7 AM $0.000437
-0.92%
$239,636 $6
Jul 12, 6 AM $0.000439
+1.16%
$240,820 $6
Jul 12, 5 AM $0.000433
-0.07%
$237,498 $6
Jul 12, 4 AM $0.000434
-0.25%
$237,682 $5
Jul 12, 1 AM $0.000437
+1.07%
$239,336 $8
Jul 11, 10 PM $0.000436
+0.13%
$238,719 $8