AITECH Historical Data

AITECH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00571
-0.21%
$ 11.23 million $ 1.49 million
Mar 20, 10 PM $ 0.00573
-0.17%
$ 11.25 million $ 1.51 million
Mar 20, 9 PM $ 0.00574
+0.54%
$ 11.27 million $ 1.51 million
Mar 20, 8 PM $ 0.00571
-0.01%
$ 11.21 million $ 1.51 million
Mar 20, 7 PM $ 0.00571
+0.03%
$ 11.21 million $ 1.53 million
Mar 20, 6 PM $ 0.0057
+0.01%
$ 11.21 million $ 1.56 million
Mar 20, 5 PM $ 0.0057
+0.07%
$ 11.21 million $ 1.56 million
Mar 20, 4 PM $ 0.0057
+1.05%
$ 11.2 million $ 1.56 million
Mar 20, 3 PM $ 0.00564
-0.73%
$ 11.08 million $ 1.57 million
Mar 20, 2 PM $ 0.00568
-0.51%
$ 11.16 million $ 1.61 million
Mar 20, 1 PM $ 0.00571
-0.39%
$ 11.22 million $ 1.62 million
Mar 20, 12 PM $ 0.00573
+0.01%
$ 11.26 million $ 1.63 million
Mar 20, 11 AM $ 0.00573
-0.07%
$ 11.26 million $ 1.65 million
Mar 20, 10 AM $ 0.00574
+0.06%
$ 11.27 million $ 1.65 million
Mar 20, 9 AM $ 0.00573
+0.54%
$ 11.26 million $ 1.65 million
Mar 20, 8 AM $ 0.0057
+0.39%
$ 11.2 million $ 1.63 million
Mar 20, 7 AM $ 0.00568
+0.09%
$ 11.16 million $ 1.62 million
Mar 20, 6 AM $ 0.00567
-0.06%
$ 11.15 million $ 1.62 million
Mar 20, 5 AM $ 0.00568
+0.01%
$ 11.15 million $ 1.62 million
Mar 20, 4 AM $ 0.00568
-0.17%
$ 11.15 million $ 1.63 million
Mar 20, 3 AM $ 0.00569
-0.34%
$ 11.18 million $ 1.64 million
Mar 20, 2 AM $ 0.00571
+0.06%
$ 11.22 million $ 1.64 million
Mar 20, 1 AM $ 0.00571
-0.05%
$ 11.21 million $ 1.66 million
Mar 20, 12 AM $ 0.00571
-0.15%
$ 11.21 million $ 1.66 million
Mar 19, 11 PM $ 0.00572
+0.09%
$ 11.23 million $ 1.67 million
Mar 19, 10 PM $ 0.00571
-1.09%
$ 11.22 million $ 1.69 million
Mar 19, 9 PM $ 0.00577
+0.29%
$ 11.34 million $ 1.67 million
Mar 19, 8 PM $ 0.00576
+0.32%
$ 11.31 million $ 1.67 million
Mar 19, 7 PM $ 0.00574
+0.96%
$ 11.27 million $ 1.68 million
Mar 19, 6 PM $ 0.00568
+0.52%
$ 11.17 million $ 1.67 million
Mar 19, 5 PM $ 0.00565
+0.35%
$ 11.11 million $ 1.7 million
Mar 19, 4 PM $ 0.00563
+0.69%
$ 11.07 million $ 1.71 million
Mar 19, 3 PM $ 0.0056
-1.76%
$ 10.99 million $ 1.7 million
Mar 19, 2 PM $ 0.0057
-0.91%
$ 11.19 million $ 1.81 million
Mar 19, 1 PM $ 0.00575
-0.27%
$ 11.29 million $ 1.88 million
Mar 19, 12 PM $ 0.00576
-1.10%
$ 11.32 million $ 1.94 million
Mar 19, 11 AM $ 0.00583
-0.03%
$ 11.45 million $ 2 million
Mar 19, 10 AM $ 0.00583
+0.27%
$ 11.45 million $ 2.07 million
Mar 19, 9 AM $ 0.00581
+0.13%
$ 11.42 million $ 2.1 million
Mar 19, 8 AM $ 0.00581
+0.04%
$ 11.41 million $ 2.11 million
Mar 19, 7 AM $ 0.00581
-0.19%
$ 11.4 million $ 2.16 million
Mar 19, 6 AM $ 0.00582
-0.94%
$ 11.43 million $ 2.18 million
Mar 19, 5 AM $ 0.00587
+0.07%
$ 11.53 million $ 2.22 million
Mar 19, 4 AM $ 0.00587
-0.26%
$ 11.53 million $ 2.2 million
Mar 19, 3 AM $ 0.00588
-0.08%
$ 11.56 million $ 2.18 million
Mar 19, 2 AM $ 0.00589
+1.17%
$ 11.57 million $ 2.17 million
Mar 19, 1 AM $ 0.00582
+0.02%
$ 11.43 million $ 2.16 million
Mar 19, 12 AM $ 0.00582
-0.39%
$ 11.43 million $ 2.15 million
Mar 18, 11 PM $ 0.00584
-1.35%
$ 11.47 million $ 2.13 million
Mar 18, 10 PM $ 0.00592
-0.14%
$ 11.63 million $ 2.11 million