AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0774
-12.83%
$83.66 million $5.57 million
Jan 17, 2025 $0.0888
+5.30%
$95.98 million $5.02 million
Jan 16, 2025 $0.0843
-6.85%
$91.15 million $4.53 million
Jan 15, 2025 $0.0905
+6.70%
$97.86 million $4.6 million
Jan 14, 2025 $0.0848
-0.94%
$91.72 million $4.01 million
Jan 13, 2025 $0.0856
-5.55%
$92.58 million $4.36 million
Jan 12, 2025 $0.0907
+8.27%
$98.03 million $2.45 million
Jan 11, 2025 $0.0838
-4.57%
$90.56 million $3.53 million
Jan 10, 2025 $0.0878
+20.86%
$94.89 million $7.91 million
Jan 9, 2025 $0.0727
-5.03%
$78.57 million $3.84 million
Jan 8, 2025 $0.0765
-5.09%
$82.74 million $5.28 million
Jan 7, 2025 $0.0806
-7.27%
$87.17 million $5 million
Jan 6, 2025 $0.0869
+4.26%
$94 million $4.5 million
Jan 5, 2025 $0.0834
-3.04%
$90.16 million $3.28 million
Jan 4, 2025 $0.086
-5.46%
$92.99 million $3.54 million
Jan 3, 2025 $0.0909
+4.19%
$98.33 million $1.96 million
Jan 2, 2025 $0.0873
+4.77%
$94.37 million $5.01 million
Jan 1, 2025 $0.0833
-0.46%
$90.07 million $4.13 million
Dec 31, 2024 $0.0836
-2.36%
$90.43 million $2.48 million
Dec 30, 2024 $0.0857
-2.10%
$92.62 million $2.82 million
Dec 29, 2024 $0.0875
-3.48%
$94.61 million $2.35 million
Dec 28, 2024 $0.0906
+1.60%
$98.01 million $2.34 million
Dec 27, 2024 $0.0892
-4.94%
$96.47 million $3.21 million
Dec 26, 2024 $0.0939
+7.81%
$101.48 million $4.79 million
Dec 25, 2024 $0.0871
-2.85%
$94.14 million $2.3 million
Dec 24, 2024 $0.0896
-1.62%
$96.91 million $3.13 million
Dec 23, 2024 $0.0911
+0.94%
$98.54 million $3.4 million
Dec 22, 2024 $0.0903
-0.99%
$97.62 million $2.69 million
Dec 21, 2024 $0.0912
-9.49%
$98.6 million $3.09 million
Dec 20, 2024 $0.101
+14.55%
$108.87 million $6.63 million
Dec 19, 2024 $0.0879
-8.17%
$95.04 million $5.58 million
Dec 18, 2024 $0.0957
-6.12%
$103.5 million $5.37 million
Dec 17, 2024 $0.102
-6.49%
$110.22 million $4.71 million
Dec 16, 2024 $0.109
-2.48%
$117.87 million $4.51 million
Dec 15, 2024 $0.112
-0.04%
$120.88 million $3.58 million
Dec 14, 2024 $0.112
-1.52%
$120.96 million $4.59 million
Dec 13, 2024 $0.114
+0.77%
$122.83 million $5.36 million
Dec 12, 2024 $0.113
-8.42%
$121.72 million $4.76 million
Dec 11, 2024 $0.123
+11.06%
$132.91 million $5 million
Dec 10, 2024 $0.111
-4.57%
$119.67 million $8.2 million
Dec 9, 2024 $0.116
-11.22%
$125.41 million $8.79 million
Dec 8, 2024 $0.131
-7.12%
$141.26 million $5.39 million
Dec 7, 2024 $0.141
-2.23%
$152.08 million $4.07 million
Dec 6, 2024 $0.144
+5.16%
$155.56 million $6.09 million
Dec 5, 2024 $0.137
-8.06%
$147.91 million $7.42 million
Dec 4, 2024 $0.149
+3.93%
$160.77 million $7.08 million
Dec 3, 2024 $0.143
+5.38%
$154.61 million $7.13 million
Dec 2, 2024 $0.136
-4.75%
$146.83 million $8.41 million
Dec 1, 2024 $0.143
-4.51%
$154.16 million $7.04 million
Nov 30, 2024 $0.149
-3.16%
$161.44 million $7.22 million