AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.000436
+0.13%
$238,719 $8
Jul 11, 9 PM $0.000436
+0.00%
$238,776 $12
Jul 11, 8 PM $0.000435
+0.67%
$238,475 $12
Jul 11, 6 PM $0.000434
+0.56%
$237,890 $14
Jul 11, 11 AM $0.000447
-0.08%
$245,094 $19
Jul 11, 9 AM $0.000442
+0.35%
$242,072 $18
Jul 11, 8 AM $0.000439
+0.07%
$240,610 $17
Jul 11, 7 AM $0.000442
+0.06%
$242,115 $18
Jul 11, 6 AM $0.000437
+0.00%
$239,221 $13
Jul 11, 5 AM $0.000439
+0.00%
$240,631 $13
Jul 11, 3 AM $0.000438
+0.00%
$240,050 $20
Jul 11, 2 AM $0.000437
+0.09%
$239,527 $20
Jul 11, 1 AM $0.000435
-0.62%
$238,399 $20
Jul 10, 10 PM $0.000438
-0.45%
$240,194 $23
Jul 10, 9 PM $0.000441
-5.27%
$241,906 $22
Jul 10, 7 PM $0.000456
+0.01%
$-- $14
Jul 10, 6 PM $0.000456
+1.48%
$249,875 $13
Jul 10, 5 PM $0.000493
+0.00%
$269,931 $13
Jul 10, 4 PM $0.000489
+0.10%
$267,817 $14
Jul 10, 3 PM $0.000483
+0.00%
$264,678 $14
Jul 10, 2 PM $0.000483
-1.36%
$264,614 $14
Jul 10, 8 AM $0.000521
+0.10%
$285,594 $14
Jul 10, 7 AM $0.000521
+0.00%
$285,658 $14
Jul 10, 6 AM $0.000521
-0.64%
$285,245 $14
Jul 10, 4 AM $0.000531
+0.00%
$291,028 $9
Jul 10, 2 AM $0.000529
-0.11%
$290,086 $13
Jul 10, 12 AM $0.000525
-0.17%
$287,459 $12
Jul 9, 11 PM $0.000511
+0.00%
$280,163 $8
Jul 9, 6 PM $0.000511
-0.27%
$280,048 $9
Jul 9, 5 PM $0.00051
+0.22%
$279,376 $8
Jul 9, 4 PM $0.000508
-0.01%
$278,657 $7
Jul 9, 3 PM $0.000508
+0.00%
$278,591 $8
Jul 9, 2 PM $0.000508
+0.00%
$278,235 $9
Jul 9, 12 PM $0.0005
-4.99%
$273,950 $10
Jul 9, 11 AM $0.000528
+0.00%
$289,593 $6
Jul 9, 8 AM $0.00053
+0.03%
$290,619 $2
Jul 9, 6 AM $0.000532
-0.10%
$291,683 $14
Jul 9, 5 AM $0.000532
+0.00%
$291,797 $13
Jul 9, 2 AM $0.000532
+0.00%
$291,574 $15
Jul 9, 1 AM $0.000533
+0.00%
$292,167 $15
Jul 8, 10 PM $0.000529
+0.00%
$289,801 $14
Jul 8, 9 PM $0.000527
+0.00%
$289,029 $13
Jul 8, 4 PM $0.000525
+0.30%
$287,633 $13
Jul 8, 3 PM $0.000527
+0.00%
$288,931 $11
Jul 8, 2 PM $0.00053
+0.04%
$290,646 $15
Jul 8, 1 PM $0.00053
+0.98%
$290,713 $15
Jul 8, 12 PM $0.000529
-0.08%
$289,841 $11
Jul 8, 9 AM $0.000513
+0.00%
$281,192 $11
Jul 8, 8 AM $0.000518
+3.17%
$1.03 million $11
Jul 8, 7 AM $0.000532
+0.00%
$1.06 million $3