AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00592
-0.14%
$ 11.63 million $ 2.11 million
Mar 18, 9 PM $ 0.00593
+0.46%
$ 11.65 million $ 2.11 million
Mar 18, 8 PM $ 0.0059
-0.28%
$ 11.59 million $ 2.11 million
Mar 18, 7 PM $ 0.00592
-0.67%
$ 11.63 million $ 2.08 million
Mar 18, 6 PM $ 0.00595
+2.03%
$ 11.7 million $ 2.09 million
Mar 18, 5 PM $ 0.00584
-0.47%
$ 11.47 million $ 2.07 million
Mar 18, 4 PM $ 0.00586
-0.31%
$ 11.52 million $ 2.06 million
Mar 18, 3 PM $ 0.00588
-1.07%
$ 11.55 million $ 2.07 million
Mar 18, 2 PM $ 0.00595
-0.46%
$ 11.68 million $ 1.94 million
Mar 18, 1 PM $ 0.00597
-0.72%
$ 11.73 million $ 1.87 million
Mar 18, 12 PM $ 0.00602
+0.08%
$ 11.82 million $ 1.81 million
Mar 18, 11 AM $ 0.00601
-0.25%
$ 11.81 million $ 1.74 million
Mar 18, 10 AM $ 0.00603
-0.10%
$ 11.84 million $ 1.69 million
Mar 18, 9 AM $ 0.00603
+0.19%
$ 11.85 million $ 1.68 million
Mar 18, 8 AM $ 0.00602
-0.11%
$ 11.83 million $ 1.68 million
Mar 18, 7 AM $ 0.00603
-0.16%
$ 11.84 million $ 1.65 million
Mar 18, 6 AM $ 0.00604
+0.84%
$ 11.86 million $ 1.59 million
Mar 18, 5 AM $ 0.00599
+0.07%
$ 11.76 million $ 1.54 million
Mar 18, 4 AM $ 0.00598
-0.02%
$ 11.76 million $ 1.56 million
Mar 18, 3 AM $ 0.00599
+0.15%
$ 11.76 million $ 1.61 million
Mar 18, 2 AM $ 0.00598
-0.25%
$ 11.74 million $ 1.64 million
Mar 18, 1 AM $ 0.00599
+0.43%
$ 11.77 million $ 1.66 million
Mar 18, 12 AM $ 0.00597
-1.01%
$ 11.72 million $ 1.72 million
Mar 17, 11 PM $ 0.00603
-0.57%
$ 11.84 million $ 1.78 million
Mar 17, 10 PM $ 0.00606
-0.12%
$ 11.91 million $ 1.82 million
Mar 17, 9 PM $ 0.00607
+0.19%
$ 11.92 million $ 1.85 million
Mar 17, 8 PM $ 0.00606
-0.09%
$ 11.9 million $ 1.88 million
Mar 17, 7 PM $ 0.00606
+0.30%
$ 11.91 million $ 1.89 million
Mar 17, 6 PM $ 0.00605
+0.41%
$ 11.88 million $ 1.9 million
Mar 17, 5 PM $ 0.00602
+0.19%
$ 11.83 million $ 1.91 million
Mar 17, 4 PM $ 0.00601
+1.46%
$ 11.8 million $ 1.94 million
Mar 17, 3 PM $ 0.00592
+0.58%
$ 11.63 million $ 1.96 million
Mar 17, 2 PM $ 0.00589
+0.24%
$ 11.57 million $ 1.99 million
Mar 17, 1 PM $ 0.00587
+0.13%
$ 11.54 million $ 2.05 million
Mar 17, 12 PM $ 0.00587
-2.22%
$ 11.52 million $ 2.11 million
Mar 17, 11 AM $ 0.006
-1.28%
$ 11.79 million $ 2.14 million
Mar 17, 10 AM $ 0.00608
-0.24%
$ 11.94 million $ 2.17 million
Mar 17, 9 AM $ 0.00609
-0.28%
$ 11.97 million $ 2.2 million
Mar 17, 8 AM $ 0.00611
-0.42%
$ 12 million $ 2.28 million
Mar 17, 7 AM $ 0.00614
-0.01%
$ 12.05 million $ 2.32 million
Mar 17, 6 AM $ 0.00614
-0.05%
$ 12.05 million $ 2.38 million
Mar 17, 5 AM $ 0.00614
-0.21%
$ 12.06 million $ 2.46 million
Mar 17, 4 AM $ 0.00615
-0.02%
$ 12.09 million $ 2.52 million
Mar 17, 3 AM $ 0.00615
-0.07%
$ 12.09 million $ 2.57 million
Mar 17, 2 AM $ 0.00616
+0.30%
$ 12.1 million $ 2.67 million
Mar 17, 1 AM $ 0.00614
+0.26%
$ 12.06 million $ 2.67 million
Mar 17, 12 AM $ 0.00612
+0.19%
$ 12.03 million $ 2.67 million
Mar 16, 11 PM $ 0.00611
+0.12%
$ 12.01 million $ 2.66 million
Mar 16, 10 PM $ 0.0061
+0.56%
$ 11.99 million $ 2.69 million
Mar 16, 9 PM $ 0.00607
+0.05%
$ 11.93 million $ 2.71 million