Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.000368
+0.00%
$201,841 $65
Sep 16, 10 AM $0.000367
+0.00%
$201,343 $65
Sep 16, 7 AM $0.000366
-1.23%
$200,301 $58
Sep 16, 6 AM $0.00037
+0.00%
$202,566 $60
Sep 16, 3 AM $0.000369
+0.00%
$202,371 $60
Sep 16, 2 AM $0.00037
+0.09%
$202,673 $60
Sep 16, 12 AM $0.00037
+0.00%
$202,698 $58
Sep 15, 11 PM $0.000368
+0.00%
$201,648 $57
Sep 15, 8 PM $0.000367
+0.00%
$201,171 $33
Sep 15, 7 PM $0.000379
+0.00%
$207,534 $34
Sep 15, 6 PM $0.000381
+0.00%
$208,764 $56
Sep 15, 5 PM $0.000379
+0.00%
$207,824 $54
Sep 15, 3 PM $0.000379
+0.00%
$207,627 $92
Sep 15, 2 PM $0.000379
+0.29%
$207,747 $136
Sep 15, 9 AM $0.000376
+0.00%
$206,068 $132
Sep 15, 7 AM $0.000375
+0.00%
$205,515 $130
Sep 15, 4 AM $0.000377
+0.00%
$206,516 $135
Sep 15, 2 AM $0.000376
+0.00%
$206,329 $144
Sep 14, 10 PM $0.000378
+0.63%
$207,182 $266
Sep 14, 9 PM $0.000379
-0.77%
$207,528 $252
Sep 14, 6 PM $0.000383
-0.66%
$210,105 $272
Sep 14, 3 PM $0.000378
-0.31%
$207,356 $211
Sep 14, 2 PM $0.000387
-0.84%
$212,132 $149
Sep 14, 1 PM $0.000379
-0.10%
$207,602 $148
Sep 14, 9 AM $0.00038
+0.00%
$208,205 $150
Sep 14, 7 AM $0.000381
+0.00%
$208,535 $150
Sep 14, 5 AM $0.000382
+0.00%
$209,232 $163
Sep 14, 4 AM $0.000382
+0.25%
$209,454 $162
Sep 14, 1 AM $0.000382
+0.00%
$209,243 $150
Sep 14, 12 AM $0.000381
-3.67%
$208,535 $118
Sep 13, 11 PM $0.000396
+3.94%
$216,745 $25
Sep 13, 8 PM $0.000386
+0.00%
$211,796 $24
Sep 13, 7 PM $0.000386
+0.00%
$211,668 $19
Sep 13, 6 PM $0.000383
+0.00%
$209,987 $27
Sep 13, 5 PM $0.000382
+0.00%
$-- $28
Sep 13, 2 PM $0.000383
+0.00%
$-- $28
Sep 13, 10 AM $0.000381
-0.10%
$208,732 $27
Sep 13, 9 AM $0.000382
+0.00%
$209,417 $25
Sep 13, 8 AM $0.000382
+0.00%
$209,455 $23
Sep 13, 7 AM $0.000384
+0.00%
$210,392 $23
Sep 13, 6 AM $0.000385
+0.00%
$211,242 $21
Sep 12, 9 PM $0.000385
+0.00%
$211,134 $19
Sep 12, 8 PM $0.000387
+0.00%
$212,011 $23
Sep 12, 7 PM $0.000388
+0.00%
$212,456 $22
Sep 12, 6 PM $0.000389
+0.95%
$213,288 $21
Sep 12, 1 PM $0.000392
+0.00%
$214,958 $130
Sep 12, 10 AM $0.000391
+0.00%
$214,121 $130
Sep 11, 9 PM $0.000385
+0.00%
$211,071 $178
Sep 11, 5 PM $0.00039
+0.00%
$213,993 $383
Sep 11, 4 PM $0.000391
-0.03%
$214,265 $352