AITECH Historical Data

AITECH Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0137
+1.46%
$ 27.23 million $ 8,913
May 3, 3 PM $ 0.0135
-2.45%
$ 26.84 million $ 9,773
May 3, 2 PM $ 0.0138
+0.93%
$ 27.52 million $ 11,102
May 3, 1 PM $ 0.0137
-0.69%
$ 27.28 million $ 14,043
May 3, 12 PM $ 0.0138
+0.27%
$ 27.47 million $ 15,638
May 3, 11 AM $ 0.0137
-0.11%
$ 27.39 million $ 19,553
May 3, 10 AM $ 0.0138
-1.92%
$ 27.42 million $ 25,685
May 3, 9 AM $ 0.014
-0.33%
$ 27.96 million $ 29,152
May 3, 8 AM $ 0.0141
-1.79%
$ 28.05 million $ 32,968
May 3, 7 AM $ 0.0143
+1.56%
$ 28.56 million $ 38,409
May 3, 6 AM $ 0.0141
+0.05%
$ 28.12 million $ 46,518
May 3, 5 AM $ 0.0141
-1.11%
$ 28.11 million $ 56,271
May 3, 4 AM $ 0.0143
+0.74%
$ 28.42 million $ 56,493
May 3, 3 AM $ 0.0144
+6.05%
$ 28.63 million $ 56,962
May 3, 2 AM $ 0.0135
-0.71%
$ 27 million $ 57,176
May 3, 1 AM $ 0.0136
+0.78%
$ 27.2 million $ 57,653
May 3, 12 AM $ 0.0135
-0.18%
$ 26.99 million $ 58,112
May 2, 11 PM $ 0.0136
-0.75%
$ 27.05 million $ 59,004
May 2, 10 PM $ 0.0137
-1.87%
$ 27.25 million $ 65,729
May 2, 9 PM $ 0.0139
-3.39%
$ 27.77 million $ 66,956
May 2, 8 PM $ 0.0144
+4.09%
$ 28.75 million $ 68,260
May 2, 7 PM $ 0.0139
-2.49%
$ 27.62 million $ 66,435
May 2, 6 PM $ 0.0142
-3.15%
$ 28.32 million $ 69,094
May 2, 5 PM $ 0.0147
+1.86%
$ 29.25 million $ 71,065
May 2, 4 PM $ 0.0145
+0.00%
$ 28.82 million $ 71,773
May 2, 3 PM $ 0.0144
+0.29%
$ 28.6 million $ 73,269
May 2, 2 PM $ 0.0143
-4.18%
$ 28.52 million $ 73,252
May 2, 1 PM $ 0.0149
-1.95%
$ 29.75 million $ 73,078
May 2, 12 PM $ 0.0152
-5.72%
$ 30.34 million $ 71,646
May 2, 11 AM $ 0.0161
+5.09%
$ 32.19 million $ 68,808
May 2, 10 AM $ 0.0154
+1.79%
$ 30.63 million $ 63,055
May 2, 9 AM $ 0.0151
-3.56%
$ 30.09 million $ 59,910
May 2, 8 AM $ 0.016
-0.06%
$ 31.97 million $ 56,990
May 2, 7 AM $ 0.0161
-0.27%
$ 31.99 million $ 53,555
May 2, 6 AM $ 0.0161
+16.24%
$ 32.08 million $ 45,145
May 2, 5 AM $ 0.0138
+2.59%
$ 27.59 million $ 34,437
May 2, 4 AM $ 0.0135
+0.64%
$ 26.89 million $ 34,431
May 2, 3 AM $ 0.0134
-2.65%
$ 26.73 million $ 36,265
May 2, 2 AM $ 0.0138
-1.82%
$ 27.46 million $ 48,834
May 2, 1 AM $ 0.014
-0.63%
$ 27.97 million $ 48,599
May 2, 12 AM $ 0.0141
-5.18%
$ 28.14 million $ 48,554
May 1, 11 PM $ 0.0149
+8.01%
$ 29.76 million $ 50,119
May 1, 10 PM $ 0.0137
-4.04%
$ 27.39 million $ 43,235
May 1, 9 PM $ 0.0143
+2.87%
$ 28.54 million $ 41,414
May 1, 8 PM $ 0.0138
+5.42%
$ 27.49 million $ 40,931
May 1, 7 PM $ 0.0131
-4.20%
$ 26.07 million $ 30,687
May 1, 6 PM $ 0.0137
-2.87%
$ 27.21 million $ 39,252
May 1, 5 PM $ 0.0141
+2.61%
$ 28.04 million $ 39,077
May 1, 4 PM $ 0.0137
+3.26%
$ 27.33 million $ 37,931
May 1, 3 PM $ 0.0133
-1.88%
$ 26.46 million $ 35,912