AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.132
-1.11%
$ 85.68 million $ 9.52 million
Jun 30, 2024 $ 0.133
+0.34%
$ 86.41 million $ 9.93 million
Jun 29, 2024 $ 0.133
-0.77%
$ 86.05 million $ 8.84 million
Jun 28, 2024 $ 0.134
-2.19%
$ 86.63 million $ 10.82 million
Jun 27, 2024 $ 0.137
+0.33%
$ 88.43 million $ 11.73 million
Jun 26, 2024 $ 0.136
-2.01%
$ 88.14 million $ 11.64 million
Jun 25, 2024 $ 0.139
+3.29%
$ 89.73 million $ 10.05 million
Jun 24, 2024 $ 0.135
+0.43%
$ 86.87 million $ 10.85 million
Jun 23, 2024 $ 0.134
-0.92%
$ 86.49 million $ 6.26 million
Jun 22, 2024 $ 0.135
+0.58%
$ 87.33 million $ 5.7 million
Jun 21, 2024 $ 0.135
-4.55%
$ 86.83 million $ 9.44 million
Jun 20, 2024 $ 0.141
+3.61%
$ 90.66 million $ 11.88 million
Jun 19, 2024 $ 0.136
+5.41%
$ 87.41 million $ 12.37 million
Jun 18, 2024 $ 0.129
-2.93%
$ 82.51 million $ 12.08 million
Jun 17, 2024 $ 0.133
-5.27%
$ 84.75 million $ 9.68 million
Jun 16, 2024 $ 0.14
-0.87%
$ 89.46 million $ 8.15 million
Jun 15, 2024 $ 0.142
+0.69%
$ 90.14 million $ 8.39 million
Jun 14, 2024 $ 0.141
-6.48%
$ 89.43 million $ 10.97 million
Jun 13, 2024 $ 0.15
-4.77%
$ 95.43 million $ 12.68 million
Jun 12, 2024 $ 0.158
-1.70%
$ 99.83 million $ 12.18 million
Jun 11, 2024 $ 0.161
-4.12%
$ 101.81 million $ 11.18 million
Jun 10, 2024 $ 0.168
-2.68%
$ 105.77 million $ 12.35 million
Jun 9, 2024 $ 0.172
-0.59%
$ 108.68 million $ 9.31 million
Jun 8, 2024 $ 0.173
-5.84%
$ 109.16 million $ 6.23 million
Jun 7, 2024 $ 0.184
-6.03%
$ 115.82 million $ 9.52 million
Jun 6, 2024 $ 0.196
-4.67%
$ 122.99 million $ 12.91 million
Jun 5, 2024 $ 0.205
+8.99%
$ 127.48 million $ 19.74 million
Jun 4, 2024 $ 0.188
+10.66%
$ 116.62 million $ 16.19 million
Jun 3, 2024 $ 0.17
-0.48%
$ 104.44 million $ 11.23 million
Jun 2, 2024 $ 0.171
+2.86%
$ 104.73 million $ 9.16 million
Jun 1, 2024 $ 0.166
-1.84%
$ 101.73 million $ 10.61 million
May 31, 2024 $ 0.169
-5.89%
$ 103.37 million $ 10.64 million
May 30, 2024 $ 0.18
+6.93%
$ 109.49 million $ 11.59 million
May 29, 2024 $ 0.168
+2.42%
$ 102.18 million $ 11.97 million
May 28, 2024 $ 0.164
-3.04%
$ 99.58 million $ 12.63 million
May 27, 2024 $ 0.169
+2.26%
$ 102.52 million $ 12.64 million
May 26, 2024 $ 0.166
-2.78%
$ 99.76 million $ 11.25 million
May 25, 2024 $ 0.17
-2.59%
$ 102.52 million $ 10.15 million
May 24, 2024 $ 0.175
-1.96%
$ 103.64 million $ 11.3 million
May 23, 2024 $ 0.178
-9.17%
$ 105.53 million $ 12.35 million
May 22, 2024 $ 0.196
+4.16%
$ 115.96 million $ 10.03 million
May 21, 2024 $ 0.189
+5.19%
$ 111.01 million $ 7.59 million
May 20, 2024 $ 0.18
+4.96%
$ 104.68 million $ 8.46 million
May 19, 2024 $ 0.171
-3.80%
$ 99.62 million $ 6.29 million
May 18, 2024 $ 0.178
-1.56%
$ 103.46 million $ 6.79 million
May 17, 2024 $ 0.181
+5.35%
$ 104.98 million $ 7.77 million
May 16, 2024 $ 0.172
-3.12%
$ 99.48 million $ 7.39 million
May 15, 2024 $ 0.177
+6.64%
$ 102.64 million $ 7.62 million
May 14, 2024 $ 0.166
-0.50%
$ 96.15 million $ 9.27 million
May 13, 2024 $ 0.167
-3.36%
$ 96.21 million $ 7.38 million