AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.154
+18.36%
$166.71 million $10.04 million
Nov 28, 2024 $0.13
+15.16%
$140.88 million $6.74 million
Nov 27, 2024 $0.113
+2.64%
$122.33 million $4.69 million
Nov 26, 2024 $0.11
-0.81%
$119.15 million $6.49 million
Nov 25, 2024 $0.111
-3.93%
$120.13 million $6 million
Nov 24, 2024 $0.116
+31.64%
$125.08 million $8.9 million
Nov 23, 2024 $0.0878
+15.26%
$94.97 million $5.81 million
Nov 22, 2024 $0.0762
-3.52%
$82.4 million $4.66 million
Nov 21, 2024 $0.079
-0.31%
$85.41 million $3.43 million
Nov 20, 2024 $0.0792
-3.42%
$85.67 million $2.9 million
Nov 19, 2024 $0.082
-2.26%
$88.71 million $3.19 million
Nov 18, 2024 $0.0839
+11.49%
$90.76 million $4.52 million
Nov 17, 2024 $0.0753
-0.79%
$81.4 million $3.71 million
Nov 16, 2024 $0.0759
+1.29%
$82.06 million $3.87 million
Nov 15, 2024 $0.0749
-4.63%
$81.02 million $3.77 million
Nov 14, 2024 $0.0786
-4.00%
$84.95 million $4.17 million
Nov 13, 2024 $0.0818
-7.58%
$88.49 million $5.81 million
Nov 12, 2024 $0.0886
-8.25%
$95.75 million $4.69 million
Nov 11, 2024 $0.0965
+4.39%
$104.36 million $4.75 million
Nov 10, 2024 $0.0925
+4.86%
$99.98 million $3.89 million
Nov 9, 2024 $0.0882
-2.59%
$95.33 million $2.8 million
Nov 8, 2024 $0.0905
-4.49%
$97.87 million $3.01 million
Nov 7, 2024 $0.0948
+3.51%
$102.46 million $3.08 million
Nov 6, 2024 $0.0915
+18.65%
$98.98 million $4 million
Nov 5, 2024 $0.0772
+1.56%
$83.42 million $2.32 million
Nov 4, 2024 $0.076
-1.74%
$82.14 million $1.78 million
Nov 3, 2024 $0.0773
-2.11%
$83.6 million $2.27 million
Nov 2, 2024 $0.079
-4.00%
$85.4 million $1.65 million
Nov 1, 2024 $0.0823
-2.83%
$88.96 million $2.81 million
Oct 31, 2024 $0.0847
-4.05%
$91.56 million $5.48 million
Oct 30, 2024 $0.0882
-1.99%
$95.39 million $2.92 million
Oct 29, 2024 $0.09
+2.91%
$97.33 million $3.22 million
Oct 28, 2024 $0.0875
+0.50%
$94.58 million $2.21 million
Oct 27, 2024 $0.087
+0.53%
$94.1 million $1.8 million
Oct 26, 2024 $0.0866
+0.90%
$93.59 million $2.09 million
Oct 25, 2024 $0.0857
-5.03%
$92.69 million $3.21 million
Oct 24, 2024 $0.0903
+0.58%
$97.6 million $1.15 million
Oct 23, 2024 $0.0897
-4.48%
$96.74 million $1.6 million
Oct 22, 2024 $0.0941
-4.26%
$101.44 million $1.67 million
Oct 21, 2024 $0.0983
-3.29%
$105.51 million $2.53 million
Oct 20, 2024 $0.102
+2.09%
$109.12 million $1.5 million
Oct 19, 2024 $0.0996
-1.78%
$106.88 million $1.29 million
Oct 18, 2024 $0.101
+2.28%
$108.73 million $1.07 million
Oct 17, 2024 $0.0992
-7.31%
$106.21 million $1.63 million
Oct 16, 2024 $0.107
-0.22%
$114.45 million $2.11 million
Oct 15, 2024 $0.107
-1.14%
$114.64 million $2.69 million
Oct 14, 2024 $0.108
+5.27%
$114.37 million $5.7 million
Oct 13, 2024 $0.103
-9.47%
$108.63 million $1.91 million
Oct 12, 2024 $0.114
+10.95%
$119.77 million $2.1 million
Oct 11, 2024 $0.103
+3.63%
$108.02 million $2.72 million