AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0061
+0.56%
$ 11.99 million $ 2.69 million
Mar 16, 9 PM $ 0.00607
+0.05%
$ 11.93 million $ 2.71 million
Mar 16, 8 PM $ 0.00607
-0.02%
$ 11.92 million $ 2.72 million
Mar 16, 7 PM $ 0.00607
-1.71%
$ 11.92 million $ 2.7 million
Mar 16, 6 PM $ 0.00617
+0.44%
$ 12.13 million $ 2.67 million
Mar 16, 5 PM $ 0.00615
+0.14%
$ 12.08 million $ 2.65 million
Mar 16, 4 PM $ 0.00614
+1.33%
$ 12.06 million $ 2.62 million
Mar 16, 3 PM $ 0.00606
-0.26%
$ 11.91 million $ 2.57 million
Mar 16, 2 PM $ 0.00607
+0.24%
$ 11.93 million $ 2.51 million
Mar 16, 1 PM $ 0.00606
-1.42%
$ 11.91 million $ 2.42 million
Mar 16, 12 PM $ 0.00615
+0.22%
$ 12.08 million $ 2.37 million
Mar 16, 11 AM $ 0.00613
+0.27%
$ 12.05 million $ 2.33 million
Mar 16, 10 AM $ 0.00612
+0.12%
$ 12.02 million $ 2.31 million
Mar 16, 9 AM $ 0.00611
+0.47%
$ 12 million $ 2.28 million
Mar 16, 8 AM $ 0.00608
+0.43%
$ 11.95 million $ 2.19 million
Mar 16, 7 AM $ 0.00605
+0.03%
$ 11.89 million $ 2.15 million
Mar 16, 6 AM $ 0.00605
-0.12%
$ 11.89 million $ 2.1 million
Mar 16, 5 AM $ 0.00606
-0.02%
$ 11.91 million $ 2.04 million
Mar 16, 4 AM $ 0.00606
+0.56%
$ 11.91 million $ 2 million
Mar 16, 3 AM $ 0.00603
+0.23%
$ 11.84 million $ 1.94 million
Mar 16, 2 AM $ 0.00601
+0.01%
$ 11.81 million $ 1.88 million
Mar 16, 1 AM $ 0.00601
+1.22%
$ 11.81 million $ 1.87 million
Mar 16, 12 AM $ 0.00594
-1.25%
$ 11.67 million $ 1.84 million
Mar 15, 11 PM $ 0.00602
+0.52%
$ 11.82 million $ 1.8 million
Mar 15, 10 PM $ 0.00599
+0.76%
$ 11.76 million $ 1.75 million
Mar 15, 9 PM $ 0.00594
+2.65%
$ 11.67 million $ 1.7 million
Mar 15, 8 PM $ 0.00579
-0.08%
$ 11.37 million $ 1.66 million
Mar 15, 7 PM $ 0.00579
-1.29%
$ 11.38 million $ 1.67 million
Mar 15, 6 PM $ 0.00587
+0.04%
$ 11.53 million $ 1.67 million
Mar 15, 5 PM $ 0.00587
+0.68%
$ 11.52 million $ 1.66 million
Mar 15, 4 PM $ 0.00583
-0.34%
$ 11.45 million $ 1.66 million
Mar 15, 3 PM $ 0.00585
-0.53%
$ 11.49 million $ 1.67 million
Mar 15, 2 PM $ 0.00588
+0.21%
$ 11.55 million $ 1.69 million
Mar 15, 1 PM $ 0.00587
-0.18%
$ 11.52 million $ 1.71 million
Mar 15, 12 PM $ 0.00588
+0.23%
$ 11.54 million $ 1.69 million
Mar 15, 11 AM $ 0.00586
-0.30%
$ 11.51 million $ 1.68 million
Mar 15, 10 AM $ 0.00588
+0.03%
$ 11.55 million $ 1.67 million
Mar 15, 9 AM $ 0.00588
+0.31%
$ 11.55 million $ 1.66 million
Mar 15, 8 AM $ 0.00586
+0.00%
$ 11.51 million $ 1.65 million
Mar 15, 7 AM $ 0.00586
-0.01%
$ 11.51 million $ 1.65 million
Mar 15, 6 AM $ 0.00586
-0.12%
$ 11.51 million $ 1.65 million
Mar 15, 5 AM $ 0.00587
+0.01%
$ 11.52 million $ 1.64 million
Mar 15, 4 AM $ 0.00587
-0.06%
$ 11.52 million $ 1.61 million
Mar 15, 3 AM $ 0.00587
+0.42%
$ 11.53 million $ 1.6 million
Mar 15, 2 AM $ 0.00584
-0.01%
$ 11.48 million $ 1.6 million
Mar 15, 1 AM $ 0.00585
+0.18%
$ 11.48 million $ 1.58 million
Mar 15, 12 AM $ 0.00583
-0.34%
$ 11.46 million $ 1.59 million
Mar 14, 11 PM $ 0.00585
-1.20%
$ 11.5 million $ 1.59 million
Mar 14, 10 PM $ 0.00593
+0.23%
$ 11.64 million $ 1.59 million
Mar 14, 9 PM $ 0.00591
-0.41%
$ 11.61 million $ 1.6 million