AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0133
-1.88%
$ 26.46 million $ 35,912
May 1, 2 PM $ 0.0135
+11.34%
$ 26.97 million $ 34,413
May 1, 1 PM $ 0.0121
+3.34%
$ 24.2 million $ 31,173
May 1, 12 PM $ 0.0117
-2.19%
$ 23.4 million $ 31,710
May 1, 11 AM $ 0.012
+0.13%
$ 23.92 million $ 33,783
May 1, 10 AM $ 0.012
+2.78%
$ 23.88 million $ 38,411
May 1, 9 AM $ 0.0117
-3.84%
$ 23.25 million $ 40,099
May 1, 8 AM $ 0.0119
+1.28%
$ 23.75 million $ 45,037
May 1, 7 AM $ 0.0118
-0.43%
$ 23.44 million $ 40,034
May 1, 6 AM $ 0.0118
-5.41%
$ 23.55 million $ 56,105
May 1, 5 AM $ 0.0125
+2.15%
$ 24.9 million $ 67,069
May 1, 4 AM $ 0.0122
+0.71%
$ 24.37 million $ 80,059
May 1, 3 AM $ 0.0121
+1.19%
$ 24.2 million $ 86,713
May 1, 2 AM $ 0.012
-2.60%
$ 23.91 million $ 82,994
May 1, 1 AM $ 0.0123
-1.52%
$ 24.54 million $ 85,645
May 1, 12 AM $ 0.0125
-6.06%
$ 24.92 million $ 89,873
Apr 30, 11 PM $ 0.0133
+8.84%
$ 26.52 million $ 91,928
Apr 30, 10 PM $ 0.0123
-5.20%
$ 24.48 million $ 89,571
Apr 30, 9 PM $ 0.0129
+4.23%
$ 25.81 million $ 90,673
Apr 30, 8 PM $ 0.0124
+0.20%
$ 24.76 million $ 90,563
Apr 30, 7 PM $ 0.0124
-4.34%
$ 24.72 million $ 90,878
Apr 30, 6 PM $ 0.013
+8.29%
$ 25.84 million $ 90,435
Apr 30, 5 PM $ 0.012
+4.24%
$ 23.86 million $ 89,477
Apr 30, 4 PM $ 0.0115
+0.98%
$ 22.89 million $ 90,073
Apr 30, 3 PM $ 0.0114
-1.62%
$ 22.67 million $ 91,241
Apr 30, 2 PM $ 0.0116
-0.22%
$ 23.04 million $ 92,094
Apr 30, 1 PM $ 0.0116
+0.06%
$ 23.04 million $ 97,845
Apr 30, 12 PM $ 0.0114
+3.51%
$ 22.81 million $ 98,066
Apr 30, 11 AM $ 0.0111
-10.89%
$ 22.06 million $ 99,426
Apr 30, 10 AM $ 0.0124
+2.86%
$ 24.75 million $ 108,381
Apr 30, 9 AM $ 0.0121
-10.69%
$ 24.06 million $ 114,858
Apr 30, 8 AM $ 0.0135
+2.50%
$ 26.98 million $ 122,997
Apr 30, 7 AM $ 0.0132
-2.47%
$ 26.34 million $ 118,610
Apr 30, 6 AM $ 0.0136
+1.76%
$ 27.01 million $ 112,115
Apr 30, 5 AM $ 0.0133
-1.53%
$ 26.55 million $ 94,039
Apr 30, 4 AM $ 0.0135
+2.26%
$ 26.96 million $ 87,576
Apr 30, 3 AM $ 0.0129
+0.45%
$ 25.64 million $ 78,080
Apr 30, 2 AM $ 0.0128
-9.38%
$ 25.52 million $ 75,342
Apr 30, 1 AM $ 0.0141
+11.29%
$ 28.07 million $ 68,445
Apr 30, 12 AM $ 0.0129
+13.97%
$ 25.67 million $ 58,874
Apr 29, 11 PM $ 0.0113
+2.16%
$ 22.52 million $ 62,193
Apr 29, 10 PM $ 0.011
-3.79%
$ 22.01 million $ 62,211
Apr 29, 9 PM $ 0.0115
+0.46%
$ 22.88 million $ 62,077
Apr 29, 8 PM $ 0.0118
-1.20%
$ 23.57 million $ 61,677
Apr 29, 7 PM $ 0.012
+7.77%
$ 23.86 million $ 62,215
Apr 29, 6 PM $ 0.0111
-2.99%
$ 22.13 million $ 61,808
Apr 29, 5 PM $ 0.0114
+2.00%
$ 22.82 million $ 57,155
Apr 29, 4 PM $ 0.0112
-1.28%
$ 22.37 million $ 60,942
Apr 29, 3 PM $ 0.0114
-0.89%
$ 22.66 million $ 59,885
Apr 29, 2 PM $ 0.0115
+1.20%
$ 22.87 million $ 59,333