Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 PM $0.000378
+0.29%
$207,395 $350
Sep 11, 2 PM $0.000375
-2.94%
$205,769 $344
Sep 11, 1 PM $0.000402
+0.07%
$220,278 $261
Sep 11, 12 PM $0.000398
+0.00%
$218,211 $246
Sep 11, 9 AM $0.000385
+0.00%
$211,205 $295
Sep 11, 4 AM $0.000397
+2.19%
$217,440 $314
Sep 11, 3 AM $0.000395
-0.33%
$216,353 $564
Sep 11, 1 AM $0.000393
+0.00%
$215,555 $571
Sep 11, 12 AM $0.000393
+0.74%
$215,325 $564
Sep 10, 11 PM $0.000392
+0.00%
$215,041 $545
Sep 10, 10 PM $0.000388
+0.00%
$212,657 $564
Sep 10, 8 PM $0.000388
+0.00%
$212,582 $682
Sep 10, 7 PM $0.000387
-18.16%
$212,134 $681
Sep 10, 5 PM $0.000472
+0.09%
$258,879 $498
Sep 10, 12 PM $0.000469
+0.07%
$256,800 $494
Sep 10, 11 AM $0.000473
+0.00%
$259,415 $545
Sep 10, 9 AM $0.000473
-2.37%
$259,009 $526
Sep 10, 7 AM $0.00048
+0.31%
$263,053 $515
Sep 10, 5 AM $0.000487
+0.00%
$266,877 $515
Sep 10, 4 AM $0.000469
-13.54%
$257,022 $384
Sep 10, 3 AM $0.00049
+0.00%
$268,358 $231
Sep 10, 2 AM $0.000488
+0.00%
$267,317 $230
Sep 9, 11 PM $0.000488
-0.29%
$267,463 $235
Sep 9, 10 PM $0.000488
+0.22%
$267,322 $227
Sep 9, 9 PM $0.000482
+0.00%
$263,898 $169
Sep 9, 8 PM $0.000497
-4.51%
$272,256 $109
Sep 9, 7 PM $0.00052
+0.00%
$285,170 $97
Sep 9, 6 PM $0.000524
+0.00%
$287,269 $96
Sep 9, 3 PM $0.000516
-0.84%
$282,703 $108
Sep 9, 2 PM $0.000513
+0.00%
$281,156 $109
Sep 9, 1 PM $0.000515
+0.00%
$282,084 $109
Sep 9, 12 PM $0.000516
-1.84%
$282,631 $105
Sep 9, 11 AM $0.000506
-0.23%
$277,545 $58
Sep 9, 10 AM $0.000507
+0.00%
$277,957 $57
Sep 9, 9 AM $0.000512
-0.60%
$280,455 $68
Sep 9, 6 AM $0.000514
-0.05%
$281,600 $75
Sep 9, 3 AM $0.000511
+0.22%
$280,249 $76
Sep 9, 2 AM $0.000512
+0.00%
$280,631 $74
Sep 9, 1 AM $0.000511
-2.98%
$279,920 $191
Sep 8, 6 PM $0.000514
+0.00%
$281,783 $645
Sep 8, 5 PM $0.000516
-0.26%
$282,655 $693
Sep 8, 4 PM $0.000522
+0.00%
$286,235 $684
Sep 8, 3 PM $0.000519
-0.55%
$284,417 $659
Sep 8, 1 PM $0.00052
-0.84%
$285,158 $659
Sep 8, 11 AM $0.000525
+0.18%
$287,545 $642
Sep 8, 10 AM $0.000524
+0.00%
$287,421 $653
Sep 8, 9 AM $0.000532
+0.00%
$291,706 $655
Sep 8, 8 AM $0.000535
+0.00%
$293,002 $654
Sep 8, 7 AM $0.000533
+0.00%
$292,174 $628
Sep 8, 5 AM $0.000531
+0.00%
$291,185 $793