AITECH Historical Data

AITECH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00739
+0.01%
$ 14.73 million $ 8,282
Jun 3, 9 PM $ 0.00739
-1.71%
$ 14.72 million $ 8,753
Jun 3, 8 PM $ 0.00752
-0.12%
$ 14.98 million $ 8,573
Jun 3, 7 PM $ 0.00753
-0.70%
$ 15 million $ 8,583
Jun 3, 6 PM $ 0.00758
+3.04%
$ 15.1 million $ 8,629
Jun 3, 5 PM $ 0.00735
-1.51%
$ 14.66 million $ 8,527
Jun 3, 4 PM $ 0.00747
+1.47%
$ 14.88 million $ 9,465
Jun 3, 3 PM $ 0.00736
-4.19%
$ 14.67 million $ 10,377
Jun 3, 2 PM $ 0.00768
-0.75%
$ 15.31 million $ 17,862
Jun 3, 1 PM $ 0.00774
+2.20%
$ 15.42 million $ 18,247
Jun 3, 12 PM $ 0.00757
-0.79%
$ 15.09 million $ 18,376
Jun 3, 11 AM $ 0.00763
-2.80%
$ 15.21 million $ 17,968
Jun 3, 10 AM $ 0.00785
+2.11%
$ 15.65 million $ 17,902
Jun 3, 9 AM $ 0.00758
-6.14%
$ 15.1 million $ 17,819
Jun 3, 8 AM $ 0.00807
-7.64%
$ 16.09 million $ 17,825
Jun 3, 7 AM $ 0.0088
+16.97%
$ 17.53 million $ 16,927
Jun 3, 6 AM $ 0.00752
-4.99%
$ 14.99 million $ 14,965
Jun 3, 5 AM $ 0.00769
-0.07%
$ 15.33 million $ 14,093
Jun 3, 4 AM $ 0.0077
-2.14%
$ 15.34 million $ 13,899
Jun 3, 3 AM $ 0.00759
-0.10%
$ 15.12 million $ 13,908
Jun 3, 2 AM $ 0.0076
+0.51%
$ 15.14 million $ 13,889
Jun 3, 1 AM $ 0.00756
-2.93%
$ 15.06 million $ 13,681
Jun 3, 12 AM $ 0.00778
+0.07%
$ 15.51 million $ 13,560
Jun 2, 11 PM $ 0.00778
-5.58%
$ 15.5 million $ 13,540
Jun 2, 10 PM $ 0.0083
+0.68%
$ 16.53 million $ 13,385
Jun 2, 9 PM $ 0.00824
+0.02%
$ 16.42 million $ 12,871
Jun 2, 8 PM $ 0.00824
-0.05%
$ 16.42 million $ 12,869
Jun 2, 7 PM $ 0.00824
+2.88%
$ 16.43 million $ 12,875
Jun 2, 6 PM $ 0.00795
-4.07%
$ 15.85 million $ 12,830
Jun 2, 5 PM $ 0.00829
+4.92%
$ 16.53 million $ 12,797
Jun 2, 4 PM $ 0.0079
-7.25%
$ 15.75 million $ 12,314
Jun 2, 3 PM $ 0.00779
-2.09%
$ 15.53 million $ 12,067
Jun 2, 8 AM $ 0.000876
-5.74%
$ 1.75 million $ 14
Jun 2, 7 AM $ 0.000934
+0.00%
$ 1.86 million $ 11
Jun 2, 6 AM $ 0.000937
-0.43%
$ 1.87 million $ 11
Jun 2, 4 AM $ 0.000945
-0.06%
$ 1.88 million $ 17
Jun 2, 12 AM $ 0.000955
-0.10%
$ 1.9 million $ 21
Jun 1, 11 PM $ 0.00095
+0.08%
$ 1.89 million $ 25
Jun 1, 10 PM $ 0.000946
+4.62%
$ 1.89 million $ 24
Jun 1, 7 PM $ 0.000953
+0.00%
$ 1.9 million $ 27
Jun 1, 6 PM $ 0.000952
-0.04%
$ 1.9 million $ 27
Jun 1, 5 PM $ 0.000957
-0.29%
$ 1.91 million $ 25
Jun 1, 4 PM $ 0.000963
+0.96%
$ 1.92 million $ 23
Jun 1, 2 PM $ 0.000951
+4.20%
$ 1.89 million $ 23
Jun 1, 1 PM $ 0.000914
+0.12%
$ 1.82 million $ 22
Jun 1, 12 PM $ 0.000914
-9.02%
$ 1.82 million $ 21
Jun 1, 11 AM $ 0.00101
+0.00%
$ 2 million $ 19
Jun 1, 9 AM $ 0.000994
+0.26%
$ 1.98 million $ 35
Jun 1, 8 AM $ 0.000993
-0.07%
$ 1.98 million $ 37
Jun 1, 5 AM $ 0.000984
+3.72%
$ 1.96 million $ 42