AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.103
+3.63%
$108.02 million $2.72 million
Oct 10, 2024 $0.099
-4.34%
$104.18 million $3.22 million
Oct 9, 2024 $0.104
-4.52%
$108.76 million $4.27 million
Oct 8, 2024 $0.108
-0.29%
$113.84 million $4.88 million
Oct 7, 2024 $0.109
-2.49%
$113.87 million $4.93 million
Oct 6, 2024 $0.112
+3.35%
$116.8 million $3.93 million
Oct 5, 2024 $0.108
-0.21%
$112.95 million $3.65 million
Oct 4, 2024 $0.108
+11.01%
$113.04 million $4.44 million
Oct 3, 2024 $0.0974
-3.26%
$101.82 million $5.02 million
Oct 2, 2024 $0.101
-3.97%
$105.18 million $5.58 million
Oct 1, 2024 $0.105
-4.38%
$109.46 million $6.66 million
Sep 30, 2024 $0.11
-5.00%
$114.37 million $5.25 million
Sep 29, 2024 $0.115
-7.72%
$120.28 million $3.52 million
Sep 28, 2024 $0.125
+0.70%
$128.73 million $3.9 million
Sep 27, 2024 $0.124
+15.43%
$127.58 million $5.27 million
Sep 26, 2024 $0.108
+5.31%
$110.32 million $6.31 million
Sep 25, 2024 $0.102
-5.99%
$104.48 million $5.58 million
Sep 24, 2024 $0.109
+21.18%
$110.89 million $5.68 million
Sep 23, 2024 $0.0897
+14.29%
$91.34 million $5.69 million
Sep 22, 2024 $0.0785
-1.29%
$79.88 million $3.38 million
Sep 21, 2024 $0.0795
+0.65%
$80.88 million $3.56 million
Sep 20, 2024 $0.079
+3.70%
$80.24 million $5.93 million
Sep 19, 2024 $0.0762
-3.27%
$77.28 million $5.3 million
Sep 18, 2024 $0.0787
-1.10%
$79.91 million $3.98 million
Sep 17, 2024 $0.0796
-2.60%
$79.82 million $4.35 million
Sep 16, 2024 $0.0817
-3.36%
$81.88 million $4.32 million
Sep 15, 2024 $0.0846
+0.66%
$84.65 million $4.33 million
Sep 14, 2024 $0.084
-1.68%
$84.05 million $3.51 million
Sep 13, 2024 $0.0855
+3.07%
$85.49 million $4.5 million
Sep 12, 2024 $0.0829
+1.37%
$82.85 million $4.07 million
Sep 11, 2024 $0.0818
-4.03%
$81.68 million $4.43 million
Sep 10, 2024 $0.0852
+3.08%
$84.96 million $4.25 million
Sep 9, 2024 $0.0827
+4.46%
$82.3 million $4.19 million
Sep 8, 2024 $0.0791
+8.50%
$78.66 million $2.95 million
Sep 7, 2024 $0.0729
+1.02%
$72.44 million $2.88 million
Sep 6, 2024 $0.0722
-2.30%
$71.65 million $4.01 million
Sep 5, 2024 $0.0739
-3.32%
$73.24 million $3.18 million
Sep 4, 2024 $0.0764
-2.09%
$75.68 million $3.85 million
Sep 3, 2024 $0.0781
-4.71%
$77.28 million $4.22 million
Sep 2, 2024 $0.0819
+4.49%
$80.89 million $3.84 million
Sep 1, 2024 $0.0784
-5.78%
$76.58 million $3.42 million
Aug 31, 2024 $0.0832
-2.40%
$81.23 million $3.17 million
Aug 30, 2024 $0.0853
-4.01%
$83.15 million $3.4 million
Aug 29, 2024 $0.0888
-3.71%
$86.6 million $3.53 million
Aug 28, 2024 $0.0923
-0.06%
$89.8 million $4.21 million
Aug 27, 2024 $0.0923
-5.43%
$89.76 million $3.42 million
Aug 26, 2024 $0.0976
-8.72%
$94.82 million $4.04 million
Aug 25, 2024 $0.107
+5.83%
$103.73 million $3.88 million
Aug 24, 2024 $0.101
-1.70%
$97.87 million $4.41 million
Aug 23, 2024 $0.103
+25.56%
$99.38 million $5.51 million