AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00593
+0.23%
$ 11.64 million $ 1.59 million
Mar 14, 9 PM $ 0.00591
-0.41%
$ 11.61 million $ 1.6 million
Mar 14, 8 PM $ 0.00594
-1.82%
$ 11.66 million $ 1.63 million
Mar 14, 7 PM $ 0.00605
+1.59%
$ 11.88 million $ 1.64 million
Mar 14, 6 PM $ 0.00595
-0.08%
$ 11.69 million $ 1.64 million
Mar 14, 5 PM $ 0.00596
-0.24%
$ 11.7 million $ 1.67 million
Mar 14, 4 PM $ 0.00597
+0.00%
$ 11.73 million $ 1.73 million
Mar 14, 3 PM $ 0.00597
+0.73%
$ 11.73 million $ 1.77 million
Mar 14, 2 PM $ 0.00593
-0.31%
$ 11.65 million $ 1.84 million
Mar 14, 1 PM $ 0.00595
-0.20%
$ 11.68 million $ 1.91 million
Mar 14, 12 PM $ 0.00596
+0.40%
$ 11.71 million $ 1.96 million
Mar 14, 11 AM $ 0.00594
-0.40%
$ 11.66 million $ 1.98 million
Mar 14, 10 AM $ 0.00596
+0.25%
$ 11.71 million $ 1.99 million
Mar 14, 9 AM $ 0.00594
+0.48%
$ 11.68 million $ 2.04 million
Mar 14, 8 AM $ 0.00592
-0.90%
$ 11.62 million $ 2.06 million
Mar 14, 7 AM $ 0.00597
+0.08%
$ 11.73 million $ 2.1 million
Mar 14, 6 AM $ 0.00597
+0.09%
$ 11.72 million $ 2.12 million
Mar 14, 5 AM $ 0.00596
+0.04%
$ 11.71 million $ 2.14 million
Mar 14, 4 AM $ 0.00596
-0.85%
$ 11.7 million $ 2.17 million
Mar 14, 3 AM $ 0.00601
+1.05%
$ 11.8 million $ 2.18 million
Mar 14, 2 AM $ 0.00595
-0.14%
$ 11.68 million $ 2.21 million
Mar 14, 1 AM $ 0.00595
+0.98%
$ 11.7 million $ 2.24 million
Mar 14, 12 AM $ 0.0059
-0.43%
$ 11.58 million $ 2.25 million
Mar 13, 11 PM $ 0.00592
+0.98%
$ 11.63 million $ 2.3 million
Mar 13, 10 PM $ 0.00586
+0.42%
$ 11.52 million $ 2.3 million
Mar 13, 9 PM $ 0.00584
-0.73%
$ 11.47 million $ 2.31 million
Mar 13, 8 PM $ 0.00588
-0.02%
$ 11.56 million $ 2.29 million
Mar 13, 7 PM $ 0.00589
+1.91%
$ 11.56 million $ 2.29 million
Mar 13, 6 PM $ 0.00578
-2.14%
$ 11.34 million $ 2.31 million
Mar 13, 5 PM $ 0.0059
-3.74%
$ 11.59 million $ 2.31 million
Mar 13, 4 PM $ 0.00613
-2.25%
$ 12.04 million $ 2.27 million
Mar 13, 3 PM $ 0.00627
-2.79%
$ 12.32 million $ 2.26 million
Mar 13, 2 PM $ 0.00645
-2.42%
$ 12.67 million $ 2.21 million
Mar 13, 1 PM $ 0.00661
+0.19%
$ 12.99 million $ 2.17 million
Mar 13, 12 PM $ 0.0066
+0.57%
$ 12.96 million $ 2.14 million
Mar 13, 11 AM $ 0.00656
+0.81%
$ 12.89 million $ 2.16 million
Mar 13, 10 AM $ 0.00651
+0.66%
$ 12.79 million $ 2.16 million
Mar 13, 9 AM $ 0.00647
-0.02%
$ 12.7 million $ 2.12 million
Mar 13, 8 AM $ 0.00647
+1.12%
$ 12.7 million $ 2.12 million
Mar 13, 7 AM $ 0.0064
+0.32%
$ 12.56 million $ 2.09 million
Mar 13, 6 AM $ 0.00637
+0.04%
$ 12.52 million $ 2.07 million
Mar 13, 5 AM $ 0.00637
-0.04%
$ 12.52 million $ 2.06 million
Mar 13, 4 AM $ 0.00637
-0.04%
$ 12.52 million $ 2.03 million
Mar 13, 3 AM $ 0.00638
+1.07%
$ 12.53 million $ 2.02 million
Mar 13, 2 AM $ 0.00631
-0.25%
$ 12.39 million $ 2.03 million
Mar 13, 1 AM $ 0.00632
+0.35%
$ 12.43 million $ 2 million
Mar 13, 12 AM $ 0.0063
+0.42%
$ 12.38 million $ 1.97 million
Mar 12, 11 PM $ 0.00628
+0.64%
$ 12.35 million $ 1.92 million
Mar 12, 10 PM $ 0.00624
+2.56%
$ 12.27 million $ 1.9 million
Mar 12, 9 PM $ 0.00608
+0.19%
$ 11.96 million $ 1.86 million