AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000984
+3.72%
$ 1.96 million $ 42
Jun 1, 4 AM $ 0.000953
-0.35%
$ 1.9 million $ 40
Jun 1, 2 AM $ 0.000955
-0.19%
$ 1.9 million $ 52
May 31, 9 PM $ 0.00105
+4.74%
$ 2.09 million $ 64
May 31, 8 PM $ 0.001
+0.00%
$ 2 million $ 61
May 31, 7 PM $ 0.001
-0.77%
$ 1.99 million $ 61
May 31, 6 PM $ 0.00101
-0.32%
$ 2.01 million $ 15
May 31, 5 PM $ 0.000999
+0.37%
$ 1.99 million $ 151
May 31, 12 PM $ 0.00101
+0.03%
$ 2.02 million $ 154
May 31, 10 AM $ 0.000999
+0.00%
$ 1.99 million $ 159
May 31, 8 AM $ 0.001
-1.58%
$ 2 million $ 159
May 31, 7 AM $ 0.00102
+0.00%
$ 2.03 million $ 173
May 31, 6 AM $ 0.00102
-3.86%
$ 2.03 million $ 172
May 31, 5 AM $ 0.00106
+0.48%
$ 2.11 million $ 153
May 31, 4 AM $ 0.00113
-4.47%
$ 2.24 million $ 149
May 31, 3 AM $ 0.00118
+0.56%
$ 2.35 million $ 135
May 31, 2 AM $ 0.00117
+3.13%
$ 2.34 million $ 151
May 31, 1 AM $ 0.00113
-2.34%
$ 2.25 million $ 150
May 31, 12 AM $ 0.00116
+1.39%
$ 2.3 million $ 149
May 30, 11 PM $ 0.00111
+0.00%
$ 2.21 million $ 151
May 30, 10 PM $ 0.0011
-1.10%
$ 2.2 million $ 151
May 30, 9 PM $ 0.00112
+0.00%
$ 2.24 million $ 175
May 30, 8 PM $ 0.00111
+0.02%
$ 2.22 million $ 175
May 30, 7 PM $ 0.00111
-0.76%
$ 2.21 million $ 171
May 30, 6 PM $ 0.00112
+0.50%
$ 2.23 million $ 168
May 30, 5 PM $ 0.00109
+0.00%
$ 2.17 million $ 171
May 30, 4 PM $ 0.00109
+0.00%
$ 2.17 million $ 172
May 30, 3 PM $ 0.00112
-26.14%
$ 2.24 million $ 172
May 30, 2 PM $ 0.00153
+0.00%
$ 3.06 million $ 88
May 30, 1 PM $ 0.00153
+0.34%
$ 3.05 million $ 156
May 30, 9 AM $ 0.00152
+0.00%
$ 3.04 million $ 171
May 30, 8 AM $ 0.00152
+2.24%
$ 3.04 million $ 194
May 30, 7 AM $ 0.00147
+0.00%
$ 2.94 million $ 189
May 30, 6 AM $ 0.00148
+0.00%
$ 2.96 million $ 189
May 30, 3 AM $ 0.00145
+0.00%
$ 2.9 million $ 251
May 30, 2 AM $ 0.00145
-4.59%
$ 2.9 million $ 233
May 30, 1 AM $ 0.00153
-0.39%
$ 3.05 million $ 235
May 30, 12 AM $ 0.00154
+2.67%
$ 3.06 million $ 235
May 29, 10 PM $ 0.00152
+0.02%
$ 3.02 million $ 229
May 29, 9 PM $ 0.00152
+1.10%
$ 3.02 million $ 218
May 29, 7 PM $ 0.0015
-0.01%
$ 2.98 million $ 205
May 29, 6 PM $ 0.0015
+0.00%
$ 2.99 million $ 205
May 29, 5 PM $ 0.0015
+4.04%
$ 2.99 million $ 204
May 29, 4 PM $ 0.00144
+2.18%
$ 2.87 million $ 186
May 29, 3 PM $ 0.0014
+0.18%
$ 2.8 million $ 185
May 29, 2 PM $ 0.0014
+20.30%
$ 2.79 million $ 172
May 29, 1 PM $ 0.00117
+1.76%
$ 2.32 million $ 135
May 29, 12 PM $ 0.00115
-0.53%
$ 2.29 million $ 132
May 29, 11 AM $ 0.00116
-3.56%
$ 2.3 million $ 131
May 29, 10 AM $ 0.0012
-1.56%
$ 2.39 million $ 121