Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000527
+0.00%
$288,814 $785
Sep 8, 2 AM $0.000525
+0.00%
$287,955 $784
Sep 8, 1 AM $0.000525
+0.00%
$287,758 $779
Sep 8, 12 AM $0.000461
-5.09%
$252,552 $552
Sep 7, 9 PM $0.000485
+0.00%
$265,750 $615
Sep 7, 8 PM $0.000486
+0.00%
$266,074 $608
Sep 7, 7 PM $0.000481
+2.32%
$263,850 $597
Sep 7, 6 PM $0.00047
+2.67%
$257,812 $268
Sep 7, 4 PM $0.000454
+0.00%
$248,538 $217
Sep 7, 3 PM $0.000451
-0.27%
$247,098 $214
Sep 7, 2 PM $0.000454
+0.00%
$248,812 $228
Sep 7, 9 AM $0.000454
-0.75%
$249,041 $286
Sep 7, 6 AM $0.000457
+0.50%
$250,448 $242
Sep 7, 5 AM $0.000442
+0.00%
$242,419 $153
Sep 7, 4 AM $0.000441
+0.00%
$241,826 $153
Sep 7, 2 AM $0.000445
+0.00%
$243,695 $331
Sep 7, 1 AM $0.000441
+0.00%
$241,508 $325
Sep 6, 10 PM $0.000442
-1.91%
$242,365 $327
Sep 6, 8 PM $0.000461
+0.07%
$252,734 $283
Sep 6, 6 PM $0.000457
+0.00%
$250,313 $287
Sep 6, 5 PM $0.000455
-0.03%
$249,337 $286
Sep 6, 4 PM $0.000456
+0.00%
$250,103 $286
Sep 6, 3 PM $0.000453
-0.32%
$248,326 $280
Sep 6, 2 PM $0.000457
-0.72%
$250,302 $270
Sep 6, 1 PM $0.000472
+0.00%
$258,439 $328
Sep 6, 12 PM $0.000475
+0.95%
$260,248 $333
Sep 6, 11 AM $0.00047
+0.00%
$257,391 $312
Sep 6, 8 AM $0.00047
+0.00%
$257,432 $345
Sep 6, 7 AM $0.000469
+0.00%
$257,240 $348
Sep 6, 6 AM $0.000471
+0.21%
$258,152 $349
Sep 6, 4 AM $0.000471
+0.00%
$257,903 $347
Sep 6, 3 AM $0.000472
-1.01%
$258,619 $356
Sep 6, 2 AM $0.000477
+5.37%
$261,339 $342
Sep 5, 10 PM $0.000458
+1.09%
$251,104 $1,082
Sep 5, 9 PM $0.000451
+0.00%
$247,426 $1,165
Sep 5, 7 PM $0.000458
+0.00%
$250,763 $1,184
Sep 5, 6 PM $0.000457
+0.00%
$250,380 $1,183
Sep 5, 5 PM $0.000459
+0.00%
$251,356 $1,185
Sep 5, 4 PM $0.000456
+0.23%
$249,757 $1,265
Sep 5, 2 PM $0.000452
+0.83%
$247,543 $1,829
Sep 5, 1 PM $0.000441
-0.25%
$241,898 $1,745
Sep 5, 12 PM $0.000442
+0.00%
$242,304 $2,025
Sep 5, 11 AM $0.000434
-0.03%
$237,996 $1,986
Sep 5, 10 AM $0.000434
-0.07%
$238,050 $1,983
Sep 5, 9 AM $0.000432
-1.00%
$236,844 $1,967
Sep 5, 8 AM $0.000439
+0.23%
$240,335 $1,974
Sep 5, 7 AM $0.000435
+0.45%
$238,581 $1,938
Sep 5, 4 AM $0.000427
+0.05%
$234,192 $1,961
Sep 5, 3 AM $0.000427
+0.00%
$234,088 $1,956
Sep 5, 1 AM $0.000429
+0.00%
$235,356 $1,947