AITECH Historical Data

AITECH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.000507
+1.05%
$1.01 million $9
Jul 3, 9 AM $0.000504
+0.43%
$1 million $21
Jul 3, 8 AM $0.000502
+0.00%
$1 million $21
Jul 3, 7 AM $0.000506
-0.40%
$1.01 million $21
Jul 3, 6 AM $0.000508
+0.23%
$1.01 million $21
Jul 3, 5 AM $0.000507
+0.08%
$1.01 million $21
Jul 3, 4 AM $0.000507
+3.43%
$1.01 million $21
Jul 2, 10 PM $0.000483
+0.00%
$963,167 $24
Jul 2, 5 PM $0.000487
+0.07%
$970,432 $25
Jul 2, 4 PM $0.000487
+2.75%
$971,041 $25
Jul 2, 1 PM $0.000481
+0.00%
$958,278 $5
Jul 2, 10 AM $0.00048
-3.31%
$957,419 $5
Jul 2, 9 AM $0.000497
-0.18%
$990,308 $17
Jul 2, 7 AM $0.000476
+0.07%
$947,829 $12
Jul 2, 5 AM $0.000478
+0.07%
$953,066 $12
Jul 2, 1 AM $0.000476
+1.81%
$948,743 $12
Jul 1, 11 PM $0.000458
+0.00%
$911,858 $10
Jul 1, 10 PM $0.000459
+0.00%
$915,739 $10
Jul 1, 6 PM $0.00046
+0.48%
$916,795 $14
Jul 1, 2 PM $0.00044
+2.14%
$877,141 $12
Jul 1, 1 PM $0.00043
+0.00%
$857,844 $10
Jul 1, 11 AM $0.000428
+0.00%
$853,074 $17
Jul 1, 8 AM $0.000434
+0.00%
$864,513 $18
Jul 1, 7 AM $0.000434
+0.00%
$864,513 $18
Jul 1, 6 AM $0.000436
-0.01%
$869,834 $18
Jul 1, 5 AM $0.000435
-0.72%
$867,042 $18
Jul 1, 4 AM $0.000439
-0.13%
$874,376 $18
Jul 1, 1 AM $0.000437
+0.33%
$871,409 $18
Jun 30, 10 PM $0.000434
+1.11%
$864,005 $22
Jun 30, 9 PM $0.000458
+0.00%
$912,034 $23
Jun 30, 8 PM $0.000457
-0.36%
$911,610 $23
Jun 30, 7 PM $0.000459
+0.40%
$913,990 $22
Jun 30, 4 PM $0.000465
+0.62%
$925,893 $25
Jun 30, 3 PM $0.000461
+0.78%
$919,545 $24
Jun 30, 1 PM $0.000474
+0.00%
$944,040 $22
Jun 30, 12 PM $0.000474
+1.19%
$944,082 $22
Jun 30, 11 AM $0.000488
+0.00%
$971,803 $17
Jun 30, 10 AM $0.000489
+0.00%
$975,197 $16
Jun 30, 9 AM $0.000488
+1.09%
$973,122 $16
Jun 30, 6 AM $0.000484
+0.08%
$965,410 $19
Jun 30, 4 AM $0.000486
+0.12%
$969,002 $19
Jun 30, 1 AM $0.000492
+0.00%
$980,512 $32
Jun 30, 12 AM $0.000492
-0.11%
$980,674 $32
Jun 29, 11 PM $0.000493
-0.55%
$982,036 $33
Jun 29, 10 PM $0.000496
+0.00%
$987,699 $30
Jun 29, 9 PM $0.000493
-0.34%
$982,614 $30
Jun 29, 7 PM $0.000491
-0.69%
$978,556 $29
Jun 29, 6 PM $0.000492
+0.03%
$980,871 $27
Jun 29, 5 PM $0.000492
-0.07%
$980,533 $27
Jun 29, 2 PM $0.000508
-0.09%
$1.01 million $25