AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.175
-2.46%
$ 100.41 million $ 17.91 million
May 10, 2024 $ 0.179
-2.50%
$ 102.74 million $ 8.04 million
May 9, 2024 $ 0.184
+1.43%
$ 105.03 million $ 7.3 million
May 8, 2024 $ 0.181
-6.07%
$ 103.41 million $ 16.08 million
May 7, 2024 $ 0.193
-5.21%
$ 109.92 million $ 7.01 million
May 6, 2024 $ 0.203
-1.93%
$ 115.75 million $ 7.65 million
May 5, 2024 $ 0.207
-0.08%
$ 117.78 million $ 5.7 million
May 4, 2024 $ 0.208
-1.92%
$ 116.64 million $ 6.4 million
May 3, 2024 $ 0.212
+4.03%
$ 118.72 million $ 8.71 million
May 2, 2024 $ 0.203
+8.73%
$ 113.75 million $ 9.19 million
May 1, 2024 $ 0.186
+12.99%
$ 104.3 million $ 10.78 million
Apr 30, 2024 $ 0.164
-13.57%
$ 91.51 million $ 6.22 million
Apr 29, 2024 $ 0.19
-1.94%
$ 105.72 million $ 6.15 million
Apr 28, 2024 $ 0.194
-2.05%
$ 107.69 million $ 5.46 million
Apr 27, 2024 $ 0.198
-0.52%
$ 109.89 million $ 4.96 million
Apr 26, 2024 $ 0.199
-8.34%
$ 110.3 million $ 6.19 million
Apr 25, 2024 $ 0.217
+2.52%
$ 120.1 million $ 6.46 million
Apr 24, 2024 $ 0.212
-7.30%
$ 117.71 million $ 7.2 million
Apr 23, 2024 $ 0.229
-4.81%
$ 126.86 million $ 6.07 million
Apr 22, 2024 $ 0.24
+1.01%
$ 133.13 million $ 5.99 million
Apr 21, 2024 $ 0.238
+3.51%
$ 131.53 million $ 6.34 million
Apr 20, 2024 $ 0.23
+6.38%
$ 126.89 million $ 6.13 million
Apr 19, 2024 $ 0.216
+2.10%
$ 119.16 million $ 8.05 million
Apr 18, 2024 $ 0.211
+5.82%
$ 115.95 million $ 6.45 million
Apr 17, 2024 $ 0.2
-4.93%
$ 109.5 million $ 6.59 million
Apr 16, 2024 $ 0.21
-2.32%
$ 114.95 million $ 8.43 million
Apr 15, 2024 $ 0.215
+1.63%
$ 117.42 million $ 11.05 million
Apr 14, 2024 $ 0.212
+5.01%
$ 115.38 million $ 10.96 million
Apr 13, 2024 $ 0.202
+9.78%
$ 109.8 million $ 12.75 million
Apr 12, 2024 $ 0.184
-3.10%
$ 99.77 million $ 11.15 million
Apr 11, 2024 $ 0.19
-14.77%
$ 102.71 million $ 10.44 million
Apr 10, 2024 $ 0.222
-3.31%
$ 117.99 million $ 8.38 million
Apr 9, 2024 $ 0.23
-8.19%
$ 121.87 million $ 7.19 million
Apr 8, 2024 $ 0.251
+9.70%
$ 132.56 million $ 12.85 million
Apr 7, 2024 $ 0.229
-8.10%
$ 120.52 million $ 7.16 million
Apr 6, 2024 $ 0.249
-1.45%
$ 130.95 million $ 6.63 million
Apr 5, 2024 $ 0.252
-2.38%
$ 132.66 million $ 9.68 million
Apr 4, 2024 $ 0.258
-2.73%
$ 135.44 million $ 8.31 million
Apr 3, 2024 $ 0.266
+4.19%
$ 138.25 million $ 11.08 million
Apr 2, 2024 $ 0.255
-7.50%
$ 132.54 million $ 11.34 million
Apr 1, 2024 $ 0.276
-8.93%
$ 142.68 million $ 8.51 million
Mar 31, 2024 $ 0.303
+7.79%
$ 156.26 million $ 8.26 million
Mar 30, 2024 $ 0.281
-1.02%
$ 144.69 million $ 9.29 million
Mar 29, 2024 $ 0.284
-3.34%
$ 145.82 million $ 10.84 million
Mar 28, 2024 $ 0.294
+11.71%
$ 148.86 million $ 19.92 million
Mar 27, 2024 $ 0.263
-6.61%
$ 132.89 million $ 34.07 million
Mar 26, 2024 $ 0.282
-8.15%
$ 142.85 million $ 18.83 million
Mar 25, 2024 $ 0.307
-1.15%
$ 154.9 million $ 29.03 million
Mar 24, 2024 $ 0.31
-2.87%
$ 156.49 million $ 20.73 million
Mar 23, 2024 $ 0.319
+1.90%
$ 160.73 million $ 19.88 million