AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0819
+11.87%
$79.01 million $3.96 million
Aug 21, 2024 $0.0732
+1.54%
$53.16 million $3.29 million
Aug 20, 2024 $0.0721
+1.92%
$52.06 million $3.88 million
Aug 19, 2024 $0.0707
-0.21%
$51.04 million $3.97 million
Aug 18, 2024 $0.0708
-1.74%
$51.08 million $4.83 million
Aug 17, 2024 $0.0721
+0.04%
$51.92 million $3.82 million
Aug 16, 2024 $0.0721
+1.20%
$51.87 million $3.89 million
Aug 15, 2024 $0.0712
-6.00%
$51.22 million $3.97 million
Aug 14, 2024 $0.0758
+4.30%
$54.58 million $4.17 million
Aug 13, 2024 $0.0727
+2.25%
$52.28 million $4.39 million
Aug 12, 2024 $0.0711
-5.83%
$51.01 million $4.96 million
Aug 11, 2024 $0.0754
-2.86%
$54.07 million $4.23 million
Aug 10, 2024 $0.0776
-2.81%
$55.61 million $4.33 million
Aug 9, 2024 $0.0799
-6.55%
$57.17 million $5.02 million
Aug 8, 2024 $0.0855
+5.03%
$61.07 million $4.91 million
Aug 7, 2024 $0.0814
-10.98%
$57.95 million $4.92 million
Aug 6, 2024 $0.0914
+12.06%
$64.99 million $6.16 million
Aug 5, 2024 $0.0816
-5.03%
$57.93 million $7.31 million
Aug 4, 2024 $0.0859
-5.56%
$60.86 million $6.38 million
Aug 3, 2024 $0.0909
-1.27%
$64.42 million $6.15 million
Aug 2, 2024 $0.0921
-7.80%
$65.11 million $6.87 million
Aug 1, 2024 $0.0999
-0.69%
$70.5 million $4.55 million
Jul 31, 2024 $0.101
+2.28%
$70.88 million $7.14 million
Jul 30, 2024 $0.0983
-7.64%
$69.13 million $6.16 million
Jul 29, 2024 $0.106
+2.28%
$74.7 million $3.94 million
Jul 28, 2024 $0.104
-4.03%
$72.99 million $3.04 million
Jul 27, 2024 $0.109
-3.35%
$75.33 million $3.69 million
Jul 26, 2024 $0.112
-0.68%
$77.84 million $4.63 million
Jul 25, 2024 $0.113
-6.06%
$78.29 million $6.29 million
Jul 24, 2024 $0.12
+3.39%
$83.26 million $5.64 million
Jul 23, 2024 $0.116
-8.97%
$80.3 million $5.62 million
Jul 22, 2024 $0.128
-1.99%
$88.03 million $7.68 million
Jul 21, 2024 $0.13
-1.24%
$89.68 million $9.33 million
Jul 20, 2024 $0.132
+9.72%
$90.38 million $10.1 million
Jul 19, 2024 $0.12
+7.33%
$82.25 million $14.12 million
Jul 18, 2024 $0.112
-3.66%
$76.55 million $32.9 million
Jul 17, 2024 $0.116
+5.71%
$79.28 million $11.57 million
Jul 16, 2024 $0.11
-5.86%
$74.89 million $19.38 million
Jul 15, 2024 $0.117
+7.83%
$79.33 million $6.23 million
Jul 14, 2024 $0.108
+1.56%
$73.51 million $6.19 million
Jul 13, 2024 $0.107
+1.12%
$71.63 million $9.22 million
Jul 12, 2024 $0.106
+2.14%
$70.69 million $8.84 million
Jul 11, 2024 $0.103
-9.18%
$69.03 million $7.52 million
Jul 10, 2024 $0.114
-0.92%
$75.93 million $10.13 million
Jul 9, 2024 $0.115
+2.01%
$76.48 million $10.08 million
Jul 8, 2024 $0.113
-0.70%
$74.91 million $9.11 million
Jul 7, 2024 $0.113
-7.99%
$75.3 million $7.37 million
Jul 6, 2024 $0.123
+2.27%
$81.75 million $8.8 million
Jul 5, 2024 $0.12
-2.57%
$79.27 million $9.72 million
Jul 4, 2024 $0.124
-3.84%
$81.29 million $9.14 million