AITECH Historical Data

AITECH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00051
+0.00%
$1.02 million $26
Jun 29, 8 AM $0.000508
-0.36%
$1.01 million $33
Jun 29, 6 AM $0.000516
+0.00%
$1.03 million $32
Jun 29, 5 AM $0.000505
-0.15%
$1.01 million $32
Jun 29, 4 AM $0.000506
+0.22%
$1.01 million $32
Jun 29, 3 AM $0.00051
-17.27%
$1.02 million $31
Jun 29, 2 AM $0.000614
-0.75%
$1.22 million $18
Jun 28, 11 PM $0.000623
+1.00%
$1.24 million $17
Jun 28, 10 PM $0.000619
+2.24%
$1.23 million $17
Jun 28, 9 PM $0.000609
+4.72%
$1.21 million $21
Jun 28, 7 PM $0.000584
+0.11%
$1.16 million $17
Jun 28, 2 PM $0.000589
+0.00%
$1.17 million $18
Jun 28, 1 PM $0.000592
+1.29%
$1.18 million $18
Jun 28, 12 PM $0.000584
+1.27%
$1.16 million $15
Jun 28, 10 AM $0.000576
+1.99%
$1.15 million $13
Jun 28, 5 AM $0.000559
-0.28%
$1.11 million $20
Jun 28, 12 AM $0.000564
-0.16%
$1.12 million $22
Jun 27, 11 PM $0.000564
-0.44%
$1.12 million $22
Jun 27, 10 PM $0.000567
-3.27%
$1.13 million $19
Jun 27, 9 PM $0.000586
+1.08%
$1.17 million $16
Jun 27, 6 PM $0.000574
-1.67%
$1.14 million $20
Jun 27, 5 PM $0.000584
+0.00%
$1.16 million $16
Jun 27, 1 PM $0.000578
+0.00%
$1.15 million $29
Jun 27, 12 PM $0.00058
+0.00%
$1.16 million $29
Jun 27, 11 AM $0.000583
+0.00%
$1.16 million $35
Jun 27, 10 AM $0.000584
-0.26%
$1.16 million $35
Jun 27, 9 AM $0.000585
-3.50%
$1.17 million $30
Jun 27, 8 AM $0.000606
-2.65%
$1.21 million $29
Jun 27, 7 AM $0.000622
-0.19%
$1.24 million $24
Jun 27, 6 AM $0.000623
+0.00%
$1.24 million $27
Jun 27, 4 AM $0.000622
-0.22%
$1.24 million $27
Jun 27, 2 AM $0.000626
+0.01%
$1.25 million $27
Jun 27, 1 AM $0.000624
+0.00%
$1.24 million $27
Jun 27, 12 AM $0.000623
+1.49%
$1.24 million $26
Jun 26, 9 PM $0.000613
+0.21%
$1.22 million $44
Jun 26, 8 PM $0.00061
+1.44%
$1.22 million $43
Jun 26, 7 PM $0.000602
-1.48%
$1.2 million $42
Jun 26, 1 PM $0.000567
+0.00%
$1.13 million $38
Jun 26, 12 PM $0.000558
-1.72%
$1.11 million $38
Jun 26, 11 AM $0.000573
-0.61%
$1.14 million $39
Jun 26, 10 AM $0.000597
+0.00%
$-- $37
Jun 26, 9 AM $0.000597
-1.33%
$1.19 million $37
Jun 26, 3 AM $0.00059
+0.00%
$1.18 million $29
Jun 26, 1 AM $0.000595
+0.00%
$1.19 million $29
Jun 26, 12 AM $0.000598
-6.39%
$1.19 million $29
Jun 25, 2 PM $0.000516
-1.46%
$1.03 million $0
Jun 25, 1 PM $0.000524
+0.00%
$1.04 million $19
Jun 25, 12 PM $0.000535
+3.15%
$1.07 million $20
Jun 25, 11 AM $0.000518
-0.46%
$1.03 million $16
Jun 24, 11 PM $0.000523
+0.66%
$1.04 million $46