AITECH Historical Data

AITECH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.129
-4.07%
$84.15 million $9.65 million
Jul 2, 2024 $0.134
+1.81%
$87.4 million $9.47 million
Jul 1, 2024 $0.132
-1.11%
$85.68 million $9.52 million
Jun 30, 2024 $0.133
+0.34%
$86.41 million $9.93 million
Jun 29, 2024 $0.133
-0.77%
$86.05 million $8.84 million
Jun 28, 2024 $0.134
-2.19%
$86.63 million $10.82 million
Jun 27, 2024 $0.137
+0.33%
$88.43 million $11.73 million
Jun 26, 2024 $0.136
-2.01%
$88.14 million $11.64 million
Jun 25, 2024 $0.139
+3.29%
$89.73 million $10.05 million
Jun 24, 2024 $0.135
+0.43%
$86.87 million $10.85 million
Jun 23, 2024 $0.134
-0.92%
$86.49 million $6.26 million
Jun 22, 2024 $0.135
+0.58%
$87.33 million $5.7 million
Jun 21, 2024 $0.135
-4.55%
$86.83 million $9.44 million
Jun 20, 2024 $0.141
+3.61%
$90.66 million $11.88 million
Jun 19, 2024 $0.136
+5.41%
$87.41 million $12.37 million
Jun 18, 2024 $0.129
-2.93%
$82.51 million $12.08 million
Jun 17, 2024 $0.133
-5.27%
$84.75 million $9.68 million
Jun 16, 2024 $0.14
-0.87%
$89.46 million $8.15 million
Jun 15, 2024 $0.142
+0.69%
$90.14 million $8.39 million
Jun 14, 2024 $0.141
-6.48%
$89.43 million $10.97 million
Jun 13, 2024 $0.15
-4.77%
$95.43 million $12.68 million
Jun 12, 2024 $0.158
-1.70%
$99.83 million $12.18 million
Jun 11, 2024 $0.161
-4.12%
$101.81 million $11.18 million
Jun 10, 2024 $0.168
-2.68%
$105.77 million $12.35 million
Jun 9, 2024 $0.172
-0.59%
$108.68 million $9.31 million
Jun 8, 2024 $0.173
-5.84%
$109.16 million $6.23 million
Jun 7, 2024 $0.184
-6.03%
$115.82 million $9.52 million
Jun 6, 2024 $0.196
-4.67%
$122.99 million $12.91 million
Jun 5, 2024 $0.205
+8.99%
$127.48 million $19.74 million
Jun 4, 2024 $0.188
+10.66%
$116.62 million $16.19 million
Jun 3, 2024 $0.17
-0.48%
$104.44 million $11.23 million
Jun 2, 2024 $0.171
+2.86%
$104.73 million $9.16 million
Jun 1, 2024 $0.166
-1.84%
$101.73 million $10.61 million
May 31, 2024 $0.169
-5.89%
$103.37 million $10.64 million
May 30, 2024 $0.18
+6.93%
$109.49 million $11.59 million
May 29, 2024 $0.168
+2.42%
$102.18 million $11.97 million
May 28, 2024 $0.164
-3.04%
$99.58 million $12.63 million
May 27, 2024 $0.169
+2.26%
$102.52 million $12.64 million
May 26, 2024 $0.166
-2.78%
$99.76 million $11.25 million
May 25, 2024 $0.17
-2.59%
$102.52 million $10.15 million
May 24, 2024 $0.175
-1.96%
$103.64 million $11.3 million
May 23, 2024 $0.178
-9.17%
$105.53 million $12.35 million
May 22, 2024 $0.196
+4.16%
$115.96 million $10.03 million
May 21, 2024 $0.189
+5.19%
$111.01 million $7.59 million
May 20, 2024 $0.18
+4.96%
$104.68 million $8.46 million
May 19, 2024 $0.171
-3.80%
$99.62 million $6.29 million
May 18, 2024 $0.178
-1.56%
$103.46 million $6.79 million
May 17, 2024 $0.181
+5.35%
$104.98 million $7.77 million
May 16, 2024 $0.172
-3.12%
$99.48 million $7.39 million
May 15, 2024 $0.177
+6.64%
$102.64 million $7.62 million