AITECH Historical Data

AITECH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0059
+0.05%
$ 11.59 million $ 2.09 million
Mar 10, 8 PM $ 0.0059
-0.26%
$ 11.59 million $ 2.09 million
Mar 10, 7 PM $ 0.00591
-0.02%
$ 11.62 million $ 2.09 million
Mar 10, 6 PM $ 0.00591
-1.49%
$ 11.62 million $ 2.07 million
Mar 10, 5 PM $ 0.006
+0.31%
$ 11.79 million $ 2.06 million
Mar 10, 4 PM $ 0.00598
+1.71%
$ 11.76 million $ 2.04 million
Mar 10, 3 PM $ 0.00588
+0.39%
$ 11.56 million $ 1.99 million
Mar 10, 2 PM $ 0.00586
-1.25%
$ 11.51 million $ 2.01 million
Mar 10, 1 PM $ 0.00593
+0.20%
$ 11.66 million $ 2.07 million
Mar 10, 12 PM $ 0.00592
-0.96%
$ 11.64 million $ 2.15 million
Mar 10, 11 AM $ 0.00598
-0.15%
$ 11.75 million $ 2.16 million
Mar 10, 10 AM $ 0.00599
+2.85%
$ 11.77 million $ 2.15 million
Mar 10, 9 AM $ 0.00582
+0.09%
$ 11.44 million $ 2.1 million
Mar 10, 8 AM $ 0.00582
+0.47%
$ 11.43 million $ 2.1 million
Mar 10, 7 AM $ 0.00579
+0.06%
$ 11.38 million $ 2.08 million
Mar 10, 6 AM $ 0.00579
+0.35%
$ 11.37 million $ 2.05 million
Mar 10, 5 AM $ 0.00577
+0.97%
$ 11.33 million $ 2.03 million
Mar 10, 4 AM $ 0.00571
+0.30%
$ 11.22 million $ 2.03 million
Mar 10, 3 AM $ 0.00569
+0.22%
$ 11.19 million $ 2.02 million
Mar 10, 2 AM $ 0.00568
+0.26%
$ 11.17 million $ 2.06 million
Mar 10, 1 AM $ 0.00567
-0.03%
$ 11.14 million $ 2.03 million
Mar 10, 12 AM $ 0.00567
+0.03%
$ 11.14 million $ 2.06 million
Mar 9, 11 PM $ 0.00567
-0.22%
$ 11.15 million $ 2.07 million
Mar 9, 10 PM $ 0.00568
-1.60%
$ 11.17 million $ 2.07 million
Mar 9, 9 PM $ 0.00577
+0.52%
$ 11.35 million $ 2.1 million
Mar 9, 8 PM $ 0.00574
-0.09%
$ 11.3 million $ 2.1 million
Mar 9, 7 PM $ 0.00575
-0.95%
$ 11.31 million $ 2.11 million
Mar 9, 6 PM $ 0.0058
+0.43%
$ 11.41 million $ 2.08 million
Mar 9, 5 PM $ 0.00578
+0.40%
$ 11.37 million $ 2.05 million
Mar 9, 4 PM $ 0.00576
-0.17%
$ 11.32 million $ 2.03 million
Mar 9, 3 PM $ 0.00577
-0.78%
$ 11.34 million $ 2 million
Mar 9, 2 PM $ 0.00581
-3.43%
$ 11.43 million $ 1.96 million
Mar 9, 1 PM $ 0.00602
+6.10%
$ 11.84 million $ 1.44 million
Mar 9, 12 PM $ 0.00567
-0.35%
$ 11.16 million $ 1.77 million
Mar 9, 11 AM $ 0.00569
-0.09%
$ 11.19 million $ 1.76 million
Mar 9, 10 AM $ 0.0057
-0.31%
$ 11.2 million $ 1.75 million
Mar 9, 9 AM $ 0.00571
-0.80%
$ 11.24 million $ 1.75 million
Mar 9, 8 AM $ 0.00576
+0.64%
$ 11.33 million $ 1.76 million
Mar 9, 7 AM $ 0.00572
+0.06%
$ 11.26 million $ 1.76 million
Mar 9, 6 AM $ 0.00572
+0.06%
$ 11.25 million $ 1.76 million
Mar 9, 5 AM $ 0.00572
+0.07%
$ 11.24 million $ 1.75 million
Mar 9, 4 AM $ 0.00571
+0.18%
$ 11.24 million $ 1.74 million
Mar 9, 3 AM $ 0.0057
-0.64%
$ 11.22 million $ 1.76 million
Mar 9, 2 AM $ 0.00574
-0.22%
$ 11.29 million $ 1.74 million
Mar 9, 1 AM $ 0.00575
-0.16%
$ 11.31 million $ 1.72 million
Mar 9, 12 AM $ 0.00576
+0.32%
$ 11.33 million $ 1.67 million
Mar 8, 11 PM $ 0.00574
+0.40%
$ 11.3 million $ 1.65 million
Mar 8, 10 PM $ 0.00572
-0.36%
$ 11.25 million $ 1.64 million
Mar 8, 9 PM $ 0.00574
+0.13%
$ 11.29 million $ 1.66 million
Mar 8, 8 PM $ 0.00573
+0.03%
$ 11.28 million $ 1.66 million