AITECH Historical Data

AITECH Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00158
-0.89%
$ 3.15 million $ 51
May 26, 3 PM $ 0.0016
+5.22%
$ 3.18 million $ 63
May 26, 2 PM $ 0.00152
+0.00%
$ 3.03 million $ 64
May 26, 12 PM $ 0.0015
-0.05%
$ 2.99 million $ 65
May 26, 11 AM $ 0.0015
-20.39%
$ 2.99 million $ 11
May 26, 10 AM $ 0.00188
-2.68%
$ 3.75 million $ 39
May 26, 9 AM $ 0.00194
+1.34%
$ 3.87 million $ 35
May 26, 7 AM $ 0.00194
+0.00%
$ 3.86 million $ 37
May 26, 6 AM $ 0.00193
+0.04%
$ 3.84 million $ 40
May 26, 5 AM $ 0.00193
-4.89%
$ 3.85 million $ 40
May 26, 4 AM $ 0.00203
-1.52%
$ 4.05 million $ 29
May 26, 3 AM $ 0.00192
-1.06%
$ 3.83 million $ 31
May 26, 2 AM $ 0.00195
-0.87%
$ 3.88 million $ 30
May 26, 12 AM $ 0.00195
-0.46%
$ 3.88 million $ 33
May 25, 11 PM $ 0.00195
+0.56%
$ 3.88 million $ 33
May 25, 10 PM $ 0.00193
+0.00%
$ 3.85 million $ 36
May 25, 9 PM $ 0.00195
+0.00%
$ 3.88 million $ 36
May 25, 8 PM $ 0.00196
+0.00%
$ 3.91 million $ 37
May 25, 7 PM $ 0.00195
+0.00%
$ 3.88 million $ 37
May 25, 6 PM $ 0.00195
+0.20%
$ 3.88 million $ 37
May 25, 4 PM $ 0.00194
-7.12%
$ 3.87 million $ 33
May 25, 3 PM $ 0.00209
+13.59%
$ 4.16 million $ 33
May 25, 2 PM $ 0.00184
+0.00%
$ 3.67 million $ 20
May 25, 1 PM $ 0.00183
-5.80%
$ 3.65 million $ 20
May 25, 10 AM $ 0.00195
-0.30%
$ 3.88 million $ 19
May 25, 9 AM $ 0.00195
+0.35%
$ 3.89 million $ 19
May 25, 8 AM $ 0.00194
-0.27%
$ 3.86 million $ 18
May 25, 6 AM $ 0.00215
-1.18%
$ 4.28 million $ 2
May 25, 5 AM $ 0.00217
+1.05%
$ 4.33 million $ 18
May 25, 4 AM $ 0.00214
+0.22%
$ 4.27 million $ 19
May 25, 3 AM $ 0.00213
+0.00%
$ 4.25 million $ 20
May 25, 2 AM $ 0.00213
+0.33%
$ 4.25 million $ 20
May 25, 1 AM $ 0.00212
+0.00%
$ 4.22 million $ 20
May 25, 12 AM $ 0.00212
+0.20%
$ 4.23 million $ 20
May 24, 11 PM $ 0.00211
+0.00%
$ 4.21 million $ 21
May 24, 10 PM $ 0.00211
+0.00%
$ 4.2 million $ 38
May 24, 9 PM $ 0.00211
-1.84%
$ 4.21 million $ 38
May 24, 8 PM $ 0.00215
+3.13%
$ 4.29 million $ 38
May 24, 6 PM $ 0.00209
+0.00%
$ 4.17 million $ 44
May 24, 5 PM $ 0.0021
+0.84%
$ 4.18 million $ 44
May 24, 4 PM $ 0.00209
+1.91%
$ 4.16 million $ 42
May 24, 2 PM $ 0.00204
+0.04%
$ 4.06 million $ 42
May 24, 1 PM $ 0.00203
+3.22%
$ 4.06 million $ 42
May 24, 12 PM $ 0.00198
-0.09%
$ 3.94 million $ 38
May 24, 11 AM $ 0.00198
+0.24%
$ 3.95 million $ 40
May 24, 9 AM $ 0.00196
+0.00%
$ 3.91 million $ 41
May 24, 7 AM $ 0.00196
+0.00%
$ 3.9 million $ 42
May 24, 6 AM $ 0.00195
-4.45%
$ 3.89 million $ 43
May 24, 5 AM $ 0.00203
-3.96%
$ 4.06 million $ 39
May 24, 2 AM $ 0.00213
+1.52%
$ 4.25 million $ 40