AITECH Historical Data

AITECH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.000523
+0.66%
$1.04 million $46
Jun 24, 10 PM $0.00052
+0.75%
$1.04 million $45
Jun 24, 9 PM $0.000516
+1.26%
$1.03 million $44
Jun 24, 7 PM $0.000511
+0.00%
$-- $12
Jun 24, 6 PM $0.00051
+0.00%
$1.02 million $11
Jun 24, 5 PM $0.000533
+0.00%
$1.06 million $41
Jun 24, 4 PM $0.000533
+0.18%
$1.06 million $41
Jun 24, 2 PM $0.000544
+0.00%
$1.08 million $35
Jun 24, 1 PM $0.000546
+0.00%
$1.09 million $35
Jun 24, 12 PM $0.000546
+1.95%
$1.09 million $35
Jun 24, 11 AM $0.00056
+0.00%
$1.12 million $41
Jun 24, 8 AM $0.000537
+0.24%
$1.07 million $43
Jun 24, 7 AM $0.000532
-1.05%
$1.06 million $43
Jun 24, 6 AM $0.000539
+0.00%
$1.07 million $44
Jun 24, 4 AM $0.000533
+1.47%
$1.06 million $49
Jun 24, 3 AM $0.000525
+2.60%
$1.05 million $47
Jun 24, 2 AM $0.000512
-0.31%
$1.02 million $44
Jun 24, 1 AM $0.000514
+19.83%
$1.02 million $34
Jun 24, 12 AM $0.00043
+1.29%
$856,207 $19
Jun 23, 1 PM $0.000426
-3.01%
$848,855 $32
Jun 23, 12 PM $0.000439
+0.68%
$875,399 $26
Jun 23, 10 AM $0.000427
+7.87%
$851,645 $18
Jun 23, 7 AM $0.0004
+0.00%
$797,743 $23
Jun 23, 6 AM $0.0004
+0.29%
$797,010 $23
Jun 23, 5 AM $0.000419
+0.10%
$835,617 $13
Jun 23, 4 AM $0.000434
+0.00%
$865,324 $7
Jun 23, 3 AM $0.000433
-0.22%
$863,656 $7
Jun 23, 2 AM $0.000434
+0.00%
$864,920 $6
Jun 23, 1 AM $0.000431
+0.00%
$858,345 $6
Jun 23, 12 AM $0.00043
+0.00%
$856,425 $6
Jun 22, 11 PM $0.000426
+3.99%
$849,822 $1
Jun 22, 10 PM $0.000409
-3.59%
$815,657 $10
Jun 22, 8 PM $0.000424
+0.00%
$845,368 $7
Jun 22, 7 PM $0.000424
+0.34%
$845,134 $7
Jun 22, 6 PM $0.000424
+0.00%
$845,160 $6
Jun 22, 4 PM $0.000423
+0.16%
$842,930 $6
Jun 22, 2 PM $0.000426
+0.59%
$849,832 $6
Jun 22, 11 AM $0.000427
+0.49%
$851,236 $5
Jun 22, 10 AM $0.000427
-0.36%
$851,993 $5
Jun 22, 8 AM $0.000422
+0.01%
$840,795 $5
Jun 22, 5 AM $0.000426
-3.11%
$848,941 $3
Jun 22, 2 AM $0.000441
-0.01%
$879,224 $4
Jun 21, 8 PM $0.000439
+0.00%
$875,861 $6
Jun 21, 7 PM $0.000439
-0.23%
$874,558 $6
Jun 21, 6 PM $0.00044
+0.00%
$876,787 $3
Jun 21, 3 PM $0.000435
-0.55%
$866,948 $5
Jun 21, 11 AM $0.000436
-0.16%
$869,134 $6
Jun 21, 10 AM $0.000438
+0.15%
$872,497 $6
Jun 21, 9 AM $0.000437
-0.02%
$869,985 $7
Jun 21, 7 AM $0.000435
-0.21%
$867,058 $11