AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0665
-2.52%
$ 27.61 million $ 8.57 million
Jan 31, 2024 $ 0.0682
-10.04%
$ 28.21 million $ 7.99 million
Jan 30, 2024 $ 0.0758
+7.95%
$ 30.89 million $ 8.41 million
Jan 29, 2024 $ 0.0703
+22.39%
$ 28.31 million $ 7.07 million
Jan 28, 2024 $ 0.0574
-1.21%
$ 23.04 million $ 6.82 million
Jan 27, 2024 $ 0.0581
-1.57%
$ 23.3 million $ 5.95 million
Jan 26, 2024 $ 0.0591
+4.51%
$ 23.64 million $ 7.1 million
Jan 25, 2024 $ 0.0565
+0.59%
$ 22.59 million $ 7.14 million
Jan 24, 2024 $ 0.0562
+12.29%
$ 22.41 million $ 7.98 million
Jan 23, 2024 $ 0.05
+2.08%
$ 19.94 million $ 6.21 million
Jan 22, 2024 $ 0.049
-8.03%
$ 19.51 million $ 5.23 million
Jan 21, 2024 $ 0.0531
-4.37%
$ 21.14 million $ 5.01 million
Jan 20, 2024 $ 0.0554
+9.68%
$ 22.09 million $ 5.01 million
Jan 19, 2024 $ 0.0505
-3.19%
$ 20.15 million $ 5.41 million
Jan 18, 2024 $ 0.0522
-7.67%
$ 20.75 million $ 5.79 million
Jan 17, 2024 $ 0.0565
+1.03%
$ 22.47 million $ 5.71 million
Jan 16, 2024 $ 0.0559
-4.61%
$ 22.06 million $ 5.56 million
Jan 15, 2024 $ 0.0586
+2.97%
$ 23.04 million $ 5.55 million
Jan 14, 2024 $ 0.0569
-1.23%
$ 22.39 million $ 6.02 million
Jan 13, 2024 $ 0.0576
+29.62%
$ 22.7 million $ 6.37 million
Jan 12, 2024 $ 0.0443
-7.93%
$ 17.51 million $ 5.84 million
Jan 11, 2024 $ 0.0479
-3.87%
$ 18.92 million $ 6.26 million
Jan 10, 2024 $ 0.0498
-2.82%
$ 19.55 million $ 7.62 million
Jan 9, 2024 $ 0.0513
+13.73%
$ 19.84 million $ 9.78 million
Jan 8, 2024 $ 0.0445
+20.30%
$ 17.04 million $ 5.23 million
Jan 7, 2024 $ 0.037
+31.20%
$ 14.14 million $ 5.62 million
Jan 6, 2024 $ 0.0283
+16.86%
$ 10.8 million $ 2.71 million
Jan 5, 2024 $ 0.0242
-4.06%
$ 9.26 million $ 4.13 million
Jan 4, 2024 $ 0.0252
+22.96%
$ 9.59 million $ 4.19 million
Jan 3, 2024 $ 0.0204
+15.34%
$ 7.68 million $ 4.11 million
Jan 2, 2024 $ 0.0177
+11.52%
$ 6.54 million $ 3.3 million
Jan 1, 2024 $ 0.0159
-1.48%
$ 5.81 million $ 2.77 million
Dec 31, 2023 $ 0.0161
+2.33%
$ 5.86 million $ 2.96 million
Dec 30, 2023 $ 0.0157
+1.07%
$ 5.66 million $ 3.08 million
Dec 29, 2023 $ 0.0156
-3.34%
$ 5.45 million $ 2.72 million
Dec 28, 2023 $ 0.0161
-6.47%
$ 5.36 million $ 3.12 million
Dec 27, 2023 $ 0.0172
+1.73%
$ 5.41 million $ 2.74 million
Dec 26, 2023 $ 0.0169
-10.94%
$ 5.25 million $ 2.52 million
Dec 25, 2023 $ 0.019
+17.05%
$ 5.86 million $ 3.37 million
Dec 24, 2023 $ 0.0163
-0.17%
$ 4.96 million $ 2.79 million
Dec 23, 2023 $ 0.0163
-12.16%
$ 4.87 million $ 2.54 million
Dec 22, 2023 $ 0.0185
+7.27%
$ 5.57 million $ 2.89 million
Dec 21, 2023 $ 0.0173
+1.71%
$ 5.08 million $ 3.17 million
Dec 20, 2023 $ 0.017
+13.81%
$ 4.95 million $ 3.05 million
Dec 19, 2023 $ 0.0149
-4.50%
$ 4.23 million $ 2.95 million
Dec 18, 2023 $ 0.0157
-4.45%
$ 4.19 million $ 2.31 million
Dec 17, 2023 $ 0.0164
-3.28%
$ 4.37 million $ 1.77 million
Dec 16, 2023 $ 0.0169
-0.76%
$ 4.48 million $ 1.92 million
Dec 15, 2023 $ 0.0171
-9.95%
$ 4.38 million $ 2.3 million
Dec 14, 2023 $ 0.0189
-7.89%
$ 4.77 million $ 2.67 million