AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.166
-0.50%
$96.15 million $9.27 million
May 13, 2024 $0.167
-3.36%
$96.21 million $7.38 million
May 12, 2024 $0.173
-1.13%
$99.38 million $16.83 million
May 11, 2024 $0.175
-2.46%
$100.41 million $17.91 million
May 10, 2024 $0.179
-2.50%
$102.74 million $8.04 million
May 9, 2024 $0.184
+1.43%
$105.03 million $7.3 million
May 8, 2024 $0.181
-6.07%
$103.41 million $16.08 million
May 7, 2024 $0.193
-5.21%
$109.92 million $7.01 million
May 6, 2024 $0.203
-1.93%
$115.75 million $7.65 million
May 5, 2024 $0.207
-0.08%
$117.78 million $5.7 million
May 4, 2024 $0.208
-1.92%
$116.64 million $6.4 million
May 3, 2024 $0.212
+4.03%
$118.72 million $8.71 million
May 2, 2024 $0.203
+8.73%
$113.75 million $9.19 million
May 1, 2024 $0.186
+12.99%
$104.3 million $10.78 million
Apr 30, 2024 $0.164
-13.57%
$91.51 million $6.22 million
Apr 29, 2024 $0.19
-1.94%
$105.72 million $6.15 million
Apr 28, 2024 $0.194
-2.05%
$107.69 million $5.46 million
Apr 27, 2024 $0.198
-0.52%
$109.89 million $4.96 million
Apr 26, 2024 $0.199
-8.34%
$110.3 million $6.19 million
Apr 25, 2024 $0.217
+2.52%
$120.1 million $6.46 million
Apr 24, 2024 $0.212
-7.30%
$117.71 million $7.2 million
Apr 23, 2024 $0.229
-4.81%
$126.86 million $6.07 million
Apr 22, 2024 $0.24
+1.01%
$133.13 million $5.99 million
Apr 21, 2024 $0.238
+3.51%
$131.53 million $6.34 million
Apr 20, 2024 $0.23
+6.38%
$126.89 million $6.13 million
Apr 19, 2024 $0.216
+2.10%
$119.16 million $8.05 million
Apr 18, 2024 $0.211
+5.82%
$115.95 million $6.45 million
Apr 17, 2024 $0.2
-4.93%
$109.5 million $6.59 million
Apr 16, 2024 $0.21
-2.32%
$114.95 million $8.43 million
Apr 15, 2024 $0.215
+1.63%
$117.42 million $11.05 million
Apr 14, 2024 $0.212
+5.01%
$115.38 million $10.96 million
Apr 13, 2024 $0.202
+9.78%
$109.8 million $12.75 million
Apr 12, 2024 $0.184
-3.10%
$99.77 million $11.15 million
Apr 11, 2024 $0.19
-14.77%
$102.71 million $10.44 million
Apr 10, 2024 $0.222
-3.31%
$117.99 million $8.38 million
Apr 9, 2024 $0.23
-8.19%
$121.87 million $7.19 million
Apr 8, 2024 $0.251
+9.70%
$132.56 million $12.85 million
Apr 7, 2024 $0.229
-8.10%
$120.52 million $7.16 million
Apr 6, 2024 $0.249
-1.45%
$130.95 million $6.63 million
Apr 5, 2024 $0.252
-2.38%
$132.66 million $9.68 million
Apr 4, 2024 $0.258
-2.73%
$135.44 million $8.31 million
Apr 3, 2024 $0.266
+4.19%
$138.25 million $11.08 million
Apr 2, 2024 $0.255
-7.50%
$132.54 million $11.34 million
Apr 1, 2024 $0.276
-8.93%
$142.68 million $8.51 million
Mar 31, 2024 $0.303
+7.79%
$156.26 million $8.26 million
Mar 30, 2024 $0.281
-1.02%
$144.69 million $9.29 million
Mar 29, 2024 $0.284
-3.34%
$145.82 million $10.84 million
Mar 28, 2024 $0.294
+11.71%
$148.86 million $19.92 million
Mar 27, 2024 $0.263
-6.61%
$132.89 million $34.07 million
Mar 26, 2024 $0.282
-8.15%
$142.85 million $18.83 million