AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000435
-0.21%
$867,058 $11
Jun 21, 6 AM $0.000436
+0.76%
$869,716 $14
Jun 21, 5 AM $0.000434
+1.07%
$865,472 $14
Jun 21, 4 AM $0.000437
+0.00%
$870,638 $14
Jun 21, 3 AM $0.000438
+1.45%
$872,071 $14
Jun 20, 8 PM $0.000432
-0.04%
$860,822 $15
Jun 20, 4 PM $0.000429
+0.00%
$855,516 $15
Jun 20, 2 PM $0.000431
+2.85%
$858,654 $20
Jun 20, 10 AM $0.000426
+0.03%
$849,395 $20
Jun 20, 9 AM $0.000425
+0.95%
$846,606 $20
Jun 20, 8 AM $0.000422
+2.77%
$840,758 $5
Jun 20, 7 AM $0.000416
-0.22%
$829,136 $15
Jun 20, 6 AM $0.000417
-1.90%
$831,459 $11
Jun 20, 5 AM $0.000404
+1.00%
$806,147 $9
Jun 20, 12 AM $0.000399
+0.20%
$795,609 $17
Jun 19, 11 PM $0.000399
-0.02%
$795,034 $17
Jun 19, 5 PM $0.000386
-0.85%
$770,237 $48
Jun 19, 4 PM $0.000388
+0.31%
$774,141 $47
Jun 19, 1 PM $0.000408
+1.14%
$813,173 $45
Jun 19, 12 PM $0.000403
+0.55%
$803,836 $45
Jun 19, 4 AM $0.000413
+2.10%
$823,417 $45
Jun 19, 3 AM $0.000406
-0.12%
$808,787 $38
Jun 18, 11 PM $0.000402
+0.09%
$801,382 $33
Jun 18, 10 PM $0.000402
+3.90%
$800,699 $33
Jun 18, 9 PM $0.000387
-8.46%
$770,639 $5
Jun 18, 8 PM $0.000426
+0.18%
$849,697 $12
Jun 18, 7 PM $0.000446
-2.99%
$-- $9
Jun 18, 6 PM $0.00046
-0.21%
$917,158 $7
Jun 18, 5 PM $0.000447
-0.79%
$891,735 $7
Jun 18, 4 PM $0.00045
-1.15%
$896,963 $7
Jun 18, 2 PM $0.00046
+0.00%
$916,244 $7
Jun 18, 1 PM $0.000461
-0.01%
$918,368 $8
Jun 18, 12 PM $0.000461
-0.46%
$919,343 $8
Jun 18, 10 AM $0.000448
+0.00%
$892,472 $9
Jun 18, 3 AM $0.000455
+0.00%
$906,192 $13
Jun 18, 2 AM $0.000455
+0.00%
$907,102 $13
Jun 17, 9 PM $0.000447
-0.45%
$891,125 $12
Jun 17, 8 PM $0.000453
+0.00%
$902,098 $12
Jun 17, 4 PM $0.00045
+0.00%
$896,914 $12
Jun 17, 3 PM $0.000453
-0.46%
$903,663 $11
Jun 17, 2 PM $0.000457
+0.15%
$911,102 $11
Jun 17, 1 PM $0.000461
-0.26%
$918,190 $18
Jun 17, 11 AM $0.000454
+0.00%
$904,227 $20
Jun 17, 10 AM $0.000455
-0.83%
$906,834 $24
Jun 17, 8 AM $0.000458
+0.31%
$912,642 $23
Jun 17, 5 AM $0.000461
-0.66%
$918,956 $22
Jun 17, 4 AM $0.000464
+4.05%
$924,687 $23
Jun 17, 1 AM $0.000465
+0.00%
$925,927 $16
Jun 16, 5 PM $0.000459
+0.00%
$915,735 $25
Jun 16, 4 PM $0.000459
-1.13%
$915,290 $24