AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00573
+0.03%
$ 11.28 million $ 1.66 million
Mar 8, 7 PM $ 0.00573
+0.12%
$ 11.27 million $ 1.66 million
Mar 8, 6 PM $ 0.00572
-0.19%
$ 11.26 million $ 1.7 million
Mar 8, 5 PM $ 0.00574
-0.08%
$ 11.28 million $ 1.82 million
Mar 8, 4 PM $ 0.00574
-0.34%
$ 11.29 million $ 1.82 million
Mar 8, 3 PM $ 0.00576
+0.04%
$ 11.33 million $ 1.83 million
Mar 8, 2 PM $ 0.00576
+0.03%
$ 11.33 million $ 1.81 million
Mar 8, 1 PM $ 0.00576
-0.69%
$ 11.32 million $ 1.79 million
Mar 8, 12 PM $ 0.0058
-0.10%
$ 11.4 million $ 1.74 million
Mar 8, 11 AM $ 0.0058
-0.10%
$ 11.41 million $ 1.72 million
Mar 8, 10 AM $ 0.00581
-0.02%
$ 11.42 million $ 1.7 million
Mar 8, 9 AM $ 0.00581
-0.21%
$ 11.42 million $ 1.68 million
Mar 8, 8 AM $ 0.00582
+1.78%
$ 11.45 million $ 1.65 million
Mar 8, 7 AM $ 0.00572
-0.05%
$ 11.25 million $ 1.61 million
Mar 8, 6 AM $ 0.00572
+0.40%
$ 11.25 million $ 1.61 million
Mar 8, 5 AM $ 0.0057
+0.52%
$ 11.21 million $ 1.6 million
Mar 8, 4 AM $ 0.00567
+1.33%
$ 11.15 million $ 1.59 million
Mar 8, 3 AM $ 0.00559
+0.02%
$ 11 million $ 1.55 million
Mar 8, 2 AM $ 0.00559
-0.93%
$ 11 million $ 1.59 million
Mar 8, 1 AM $ 0.00561
+0.13%
$ 11.03 million $ 1.58 million
Mar 8, 12 AM $ 0.0056
-0.76%
$ 11.02 million $ 1.57 million
Mar 7, 11 PM $ 0.00564
-0.39%
$ 11.1 million $ 1.56 million
Mar 7, 10 PM $ 0.00567
-0.05%
$ 11.14 million $ 1.56 million
Mar 7, 9 PM $ 0.00567
-1.07%
$ 11.15 million $ 1.48 million
Mar 7, 8 PM $ 0.00573
-0.32%
$ 11.27 million $ 1.47 million
Mar 7, 7 PM $ 0.00575
-0.72%
$ 11.31 million $ 1.46 million
Mar 7, 6 PM $ 0.00579
+2.38%
$ 11.39 million $ 1.42 million
Mar 7, 5 PM $ 0.00565
+0.03%
$ 11.12 million $ 1.3 million
Mar 7, 4 PM $ 0.00565
-0.45%
$ 11.12 million $ 1.32 million
Mar 7, 3 PM $ 0.00568
-0.51%
$ 11.17 million $ 1.32 million
Mar 7, 2 PM $ 0.00571
+0.35%
$ 11.23 million $ 1.34 million
Mar 7, 1 PM $ 0.00569
+0.34%
$ 11.19 million $ 1.42 million
Mar 7, 12 PM $ 0.00567
-0.22%
$ 11.15 million $ 1.48 million
Mar 7, 11 AM $ 0.00568
-0.09%
$ 11.18 million $ 1.56 million
Mar 7, 10 AM $ 0.00569
-0.33%
$ 11.19 million $ 1.58 million
Mar 7, 9 AM $ 0.00571
+0.41%
$ 11.22 million $ 1.58 million
Mar 7, 8 AM $ 0.00568
+0.20%
$ 11.18 million $ 1.59 million
Mar 7, 7 AM $ 0.00567
-0.23%
$ 11.16 million $ 1.59 million
Mar 7, 6 AM $ 0.00568
-0.07%
$ 11.18 million $ 1.6 million
Mar 7, 5 AM $ 0.00569
-0.14%
$ 11.19 million $ 1.61 million
Mar 7, 4 AM $ 0.0057
+0.44%
$ 11.21 million $ 1.62 million
Mar 7, 3 AM $ 0.00567
-0.07%
$ 11.16 million $ 1.62 million
Mar 7, 2 AM $ 0.00568
-0.23%
$ 11.16 million $ 1.65 million
Mar 7, 1 AM $ 0.00569
+0.03%
$ 11.19 million $ 1.67 million
Mar 7, 12 AM $ 0.00569
+0.06%
$ 11.19 million $ 1.7 million
Mar 6, 11 PM $ 0.00568
-0.14%
$ 11.18 million $ 1.71 million
Mar 6, 10 PM $ 0.00569
+0.33%
$ 11.19 million $ 1.72 million
Mar 6, 9 PM $ 0.00567
-0.16%
$ 11.16 million $ 1.74 million
Mar 6, 8 PM $ 0.00568
-0.15%
$ 11.18 million $ 1.74 million
Mar 6, 7 PM $ 0.00569
+0.05%
$ 11.19 million $ 1.73 million