AITECH Historical Data

AITECH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0104
+0.12%
$ 17.03 million $ 44,703
Apr 23, 9 AM $ 0.0104
-0.72%
$ 17.01 million $ 46,875
Apr 23, 8 AM $ 0.0105
+0.27%
$ 17.13 million $ 49,568
Apr 23, 7 AM $ 0.0105
-3.17%
$ 17.08 million $ 52,432
Apr 23, 6 AM $ 0.0108
-1.68%
$ 17.64 million $ 52,927
Apr 23, 5 AM $ 0.011
+0.30%
$ 17.93 million $ 86,282
Apr 23, 4 AM $ 0.011
+0.64%
$ 17.88 million $ 106,794
Apr 23, 3 AM $ 0.0109
-8.52%
$ 17.76 million $ 137,564
Apr 23, 2 AM $ 0.0119
-1.18%
$ 19.41 million $ 443,780
Apr 23, 1 AM $ 0.012
-0.05%
$ 19.64 million $ 540,373
Apr 23, 12 AM $ 0.0121
+0.02%
$ 19.65 million $ 550,650
Apr 22, 11 PM $ 0.012
-0.17%
$ 23.59 million $ 564,514
Apr 22, 10 PM $ 0.0121
+3.90%
$ 23.63 million $ 591,679
Apr 22, 9 PM $ 0.0116
+2.99%
$ 22.74 million $ 302,500
Apr 22, 8 PM $ 0.0113
+0.31%
$ 22.09 million $ 320,585
Apr 22, 7 PM $ 0.0113
+0.51%
$ 22.03 million $ 343,389
Apr 22, 6 PM $ 0.0112
+1.59%
$ 21.93 million $ 365,328
Apr 22, 5 PM $ 0.011
-1.13%
$ 21.58 million $ 382,791
Apr 22, 4 PM $ 0.0111
-5.60%
$ 21.82 million $ 390,162
Apr 22, 3 PM $ 0.0118
-0.26%
$ 23.12 million $ 787,064
Apr 22, 2 PM $ 0.0118
-1.07%
$ 23.18 million $ 803,084
Apr 22, 1 PM $ 0.012
-0.03%
$ 23.43 million $ 2.39 million
Apr 22, 12 PM $ 0.012
+0.52%
$ 23.43 million $ 2.43 million
Apr 22, 11 AM $ 0.0119
-0.26%
$ 23.29 million $ 2.7 million
Apr 22, 10 AM $ 0.0119
-0.28%
$ 23.35 million $ 2.75 million
Apr 22, 9 AM $ 0.0119
-4.55%
$ 23.34 million $ 2.8 million
Apr 22, 8 AM $ 0.0125
-0.31%
$ 24.45 million $ 2.85 million
Apr 22, 7 AM $ 0.0125
-6.90%
$ 24.49 million $ 2.96 million
Apr 22, 6 AM $ 0.0134
-1.64%
$ 26.3 million $ 2.56 million
Apr 22, 5 AM $ 0.0136
+2.10%
$ 26.72 million $ 3.05 million
Apr 22, 4 AM $ 0.0134
-4.47%
$ 26.17 million $ 2.49 million
Apr 22, 3 AM $ 0.014
-6.01%
$ 27.48 million $ 2.14 million
Apr 22, 2 AM $ 0.0149
+25.07%
$ 29.2 million $ 2.27 million
Apr 22, 1 AM $ 0.0119
-0.01%
$ 23.35 million $ 2.52 million
Apr 22, 12 AM $ 0.0119
-0.61%
$ 23.34 million $ 3.04 million
Apr 21, 11 PM $ 0.012
-1.54%
$ 23.49 million $ 3.1 million
Apr 21, 10 PM $ 0.0122
+0.34%
$ 23.88 million $ 3.12 million
Apr 21, 9 PM $ 0.0122
+9.25%
$ 23.81 million $ 3.19 million
Apr 21, 8 PM $ 0.0111
+7.84%
$ 21.79 million $ 2.36 million
Apr 21, 7 PM $ 0.0103
-6.83%
$ 20.21 million $ 3.12 million
Apr 21, 6 PM $ 0.0111
-3.44%
$ 21.69 million $ 3.37 million
Apr 21, 5 PM $ 0.0115
+2.37%
$ 22.49 million $ 3.77 million
Apr 21, 4 PM $ 0.0112
-2.28%
$ 21.97 million $ 4.08 million
Apr 21, 3 PM $ 0.0115
-2.09%
$ 22.49 million $ 4.19 million
Apr 21, 2 PM $ 0.0117
+3.39%
$ 22.96 million $ 4.45 million
Apr 21, 1 PM $ 0.0113
-4.18%
$ 22.2 million $ 4.5 million
Apr 21, 12 PM $ 0.0118
-3.84%
$ 23.17 million $ 5.14 million
Apr 21, 11 AM $ 0.0123
+5.00%
$ 24.09 million $ 5.59 million
Apr 21, 10 AM $ 0.0117
-7.99%
$ 22.94 million $ 5.76 million
Apr 21, 9 AM $ 0.0127
-1.71%
$ 24.94 million $ 5.88 million