AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0185
+7.27%
$ 5.57 million $ 2.89 million
Dec 21, 2023 $ 0.0173
+1.71%
$ 5.08 million $ 3.17 million
Dec 20, 2023 $ 0.017
+13.81%
$ 4.95 million $ 3.05 million
Dec 19, 2023 $ 0.0149
-4.50%
$ 4.23 million $ 2.95 million
Dec 18, 2023 $ 0.0157
-4.45%
$ 4.19 million $ 2.31 million
Dec 17, 2023 $ 0.0164
-3.28%
$ 4.37 million $ 1.77 million
Dec 16, 2023 $ 0.0169
-0.76%
$ 4.48 million $ 1.92 million
Dec 15, 2023 $ 0.0171
-9.95%
$ 4.38 million $ 2.3 million
Dec 14, 2023 $ 0.0189
-7.89%
$ 4.77 million $ 2.67 million
Dec 13, 2023 $ 0.0205
-5.34%
$ 4.78 million $ 3.15 million
Dec 12, 2023 $ 0.0218
+14.86%
$ 4.95 million $ 2.86 million
Dec 11, 2023 $ 0.0189
-10.38%
$ 4.13 million $ 2.43 million
Dec 10, 2023 $ 0.0211
-4.51%
$ 4.55 million $ 2.41 million
Dec 9, 2023 $ 0.0221
-0.33%
$ 4.73 million $ 2.84 million
Dec 8, 2023 $ 0.0223
-1.15%
$ 4.63 million $ 2.67 million
Dec 7, 2023 $ 0.0225
-5.93%
$ 4.52 million $ 2.76 million
Dec 6, 2023 $ 0.0239
+4.41%
$ 4.8 million $ 3.11 million
Dec 5, 2023 $ 0.0229
+1.13%
$ 4.47 million $ 2.21 million
Dec 4, 2023 $ 0.0227
+1.62%
$ 4.36 million $ 2.46 million
Dec 3, 2023 $ 0.0223
+1.88%
$ 4.22 million $ 2.15 million
Dec 2, 2023 $ 0.0218
-4.60%
$ 4.07 million $ 2.07 million
Dec 1, 2023 $ 0.0229
-4.12%
$ 4.21 million $ 2.32 million
Nov 30, 2023 $ 0.0239
-3.36%
$ 4.32 million $ 2.14 million
Nov 29, 2023 $ 0.0247
-7.92%
$ 4.44 million $ 2.31 million
Nov 28, 2023 $ 0.0269
-1.83%
$ 4.72 million $ 2.27 million
Nov 27, 2023 $ 0.0276
+5.55%
$ 4.84 million $ 2.01 million
Nov 26, 2023 $ 0.0261
-0.42%
$ 4.53 million $ 2.01 million
Nov 25, 2023 $ 0.0262
-8.95%
$ 3.97 million $ 2.16 million
Nov 24, 2023 $ 0.0287
+38.49%
$ 4.32 million $ 2.5 million
Nov 23, 2023 $ 0.0207
+27.66%
$ 3.1 million $ 2.23 million
Nov 22, 2023 $ 0.0162
+9.94%
$ 2.42 million $ 1.8 million
Nov 21, 2023 $ 0.0148
-2.44%
$ 2.11 million $ 1.51 million
Nov 20, 2023 $ 0.0151
-15.72%
$ 2.16 million $ 1.28 million
Nov 19, 2023 $ 0.0179
+25.18%
$ 35.76 million $ 1.55 million
Nov 18, 2023 $ 0.0143
+1.38%
$ 28.56 million $ 1.17 million
Nov 17, 2023 $ 0.0142
+2.09%
$ 28.2 million $ 1.05 million
Nov 16, 2023 $ 0.0139
-6.04%
$ 27.67 million $ 850,058
Nov 15, 2023 $ 0.0148
+10.21%
$ 29.44 million $ 961,057
Nov 14, 2023 $ 0.0134
-7.79%
$ 26.71 million $ 642,197
Nov 13, 2023 $ 0.0145
-3.04%
$ 28.96 million $ 576,819
Nov 12, 2023 $ 0.015
-8.08%
$ 29.88 million $ 629,838
Nov 11, 2023 $ 0.0163
+4.19%
$ 32.53 million $ 561,849
Nov 10, 2023 $ 0.0157
-0.51%
$ 31.23 million $ 639,984
Nov 9, 2023 $ 0.0158
-2.29%
$ 31.43 million $ 636,989
Nov 8, 2023 $ 0.0161
+0.55%
$ 32.15 million $ 593,457
Nov 7, 2023 $ 0.0161
+11.93%
$ 32.03 million $ 529,621
Nov 6, 2023 $ 0.0144
-4.33%
$ 28.68 million $ 421,771
Nov 5, 2023 $ 0.015
+1.54%
$ 29.95 million $ 283,113
Nov 4, 2023 $ 0.0148
+3.86%
$ 29.47 million $ 439,132
Nov 3, 2023 $ 0.0142
-3.34%
$ 28.39 million $ 406,764