AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.152
+14.20%
$ 67.61 million $ 8.46 million
Feb 24, 2024 $ 0.133
+0.52%
$ 59.01 million $ 7.74 million
Feb 23, 2024 $ 0.133
-5.66%
$ 58.46 million $ 9.81 million
Feb 22, 2024 $ 0.141
-0.71%
$ 61.52 million $ 10.84 million
Feb 21, 2024 $ 0.142
+2.37%
$ 61.86 million $ 12 million
Feb 20, 2024 $ 0.139
+3.40%
$ 60.25 million $ 13.45 million
Feb 19, 2024 $ 0.134
+35.60%
$ 57.77 million $ 15.51 million
Feb 18, 2024 $ 0.0984
+7.19%
$ 42.3 million $ 8.38 million
Feb 17, 2024 $ 0.0918
+13.61%
$ 39.21 million $ 8.68 million
Feb 16, 2024 $ 0.0808
+11.24%
$ 34.49 million $ 8.04 million
Feb 15, 2024 $ 0.0726
+11.34%
$ 30.8 million $ 8.91 million
Feb 14, 2024 $ 0.0652
+1.05%
$ 27.63 million $ 28.63 million
Feb 13, 2024 $ 0.0645
-3.71%
$ 27.28 million $ 8.75 million
Feb 12, 2024 $ 0.067
+1.81%
$ 28.29 million $ 8.67 million
Feb 11, 2024 $ 0.0658
-5.15%
$ 27.71 million $ 8.69 million
Feb 10, 2024 $ 0.0694
-0.56%
$ 29.18 million $ 8.26 million
Feb 9, 2024 $ 0.0698
+2.64%
$ 29.27 million $ 8.35 million
Feb 8, 2024 $ 0.068
-0.90%
$ 28.37 million $ 8.17 million
Feb 7, 2024 $ 0.0687
+0.80%
$ 28.6 million $ 8.32 million
Feb 6, 2024 $ 0.0681
+4.67%
$ 28.31 million $ 10.66 million
Feb 5, 2024 $ 0.0651
+4.71%
$ 27 million $ 21.17 million
Feb 4, 2024 $ 0.0621
-3.27%
$ 25.76 million $ 6.67 million
Feb 3, 2024 $ 0.0642
-0.23%
$ 26.56 million $ 7.72 million
Feb 2, 2024 $ 0.0644
-3.12%
$ 26.77 million $ 8.27 million
Feb 1, 2024 $ 0.0665
-2.52%
$ 27.61 million $ 8.57 million
Jan 31, 2024 $ 0.0682
-10.04%
$ 28.21 million $ 7.99 million
Jan 30, 2024 $ 0.0758
+7.95%
$ 30.89 million $ 8.41 million
Jan 29, 2024 $ 0.0703
+22.39%
$ 28.31 million $ 7.07 million
Jan 28, 2024 $ 0.0574
-1.21%
$ 23.04 million $ 6.82 million
Jan 27, 2024 $ 0.0581
-1.57%
$ 23.3 million $ 5.95 million
Jan 26, 2024 $ 0.0591
+4.51%
$ 23.64 million $ 7.1 million
Jan 25, 2024 $ 0.0565
+0.59%
$ 22.59 million $ 7.14 million
Jan 24, 2024 $ 0.0562
+12.29%
$ 22.41 million $ 7.98 million
Jan 23, 2024 $ 0.05
+2.08%
$ 19.94 million $ 6.21 million
Jan 22, 2024 $ 0.049
-8.03%
$ 19.51 million $ 5.23 million
Jan 21, 2024 $ 0.0531
-4.37%
$ 21.14 million $ 5.01 million
Jan 20, 2024 $ 0.0554
+9.68%
$ 22.09 million $ 5.01 million
Jan 19, 2024 $ 0.0505
-3.19%
$ 20.15 million $ 5.41 million
Jan 18, 2024 $ 0.0522
-7.67%
$ 20.75 million $ 5.79 million
Jan 17, 2024 $ 0.0565
+1.03%
$ 22.47 million $ 5.71 million
Jan 16, 2024 $ 0.0559
-4.61%
$ 22.06 million $ 5.56 million
Jan 15, 2024 $ 0.0586
+2.97%
$ 23.04 million $ 5.55 million
Jan 14, 2024 $ 0.0569
-1.23%
$ 22.39 million $ 6.02 million
Jan 13, 2024 $ 0.0576
+29.62%
$ 22.7 million $ 6.37 million
Jan 12, 2024 $ 0.0443
-7.93%
$ 17.51 million $ 5.84 million
Jan 11, 2024 $ 0.0479
-3.87%
$ 18.92 million $ 6.26 million
Jan 10, 2024 $ 0.0498
-2.82%
$ 19.55 million $ 7.62 million
Jan 9, 2024 $ 0.0513
+13.73%
$ 19.84 million $ 9.78 million
Jan 8, 2024 $ 0.0445
+20.30%
$ 17.04 million $ 5.23 million
Jan 7, 2024 $ 0.037
+31.20%
$ 14.14 million $ 5.62 million