AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.307
-1.15%
$154.9 million $29.03 million
Mar 24, 2024 $0.31
-2.87%
$156.49 million $20.73 million
Mar 23, 2024 $0.319
+1.90%
$160.73 million $19.88 million
Mar 22, 2024 $0.313
-1.17%
$157.59 million $19.11 million
Mar 21, 2024 $0.317
-2.78%
$158.94 million $19.59 million
Mar 20, 2024 $0.326
+16.37%
$162.76 million $25.93 million
Mar 19, 2024 $0.28
-15.95%
$139.36 million $23.61 million
Mar 18, 2024 $0.334
-15.79%
$165.14 million $17.11 million
Mar 17, 2024 $0.397
+30.60%
$195.94 million $24.56 million
Mar 16, 2024 $0.304
-18.88%
$149.54 million $26.13 million
Mar 15, 2024 $0.375
-2.09%
$182.82 million $27.41 million
Mar 14, 2024 $0.383
-10.91%
$185.29 million $39.23 million
Mar 13, 2024 $0.43
+2.52%
$204.59 million $44.77 million
Mar 12, 2024 $0.418
+48.88%
$197.1 million $49.27 million
Mar 11, 2024 $0.28
+1.99%
$131.21 million $16.99 million
Mar 10, 2024 $0.275
+29.67%
$127.14 million $30.51 million
Mar 9, 2024 $0.212
+38.19%
$97.37 million $22.83 million
Mar 8, 2024 $0.154
+8.50%
$70.55 million $8.93 million
Mar 7, 2024 $0.142
+5.17%
$64.88 million $8.45 million
Mar 6, 2024 $0.134
+0.12%
$61.4 million $7.02 million
Mar 5, 2024 $0.134
-3.02%
$61.26 million $9.44 million
Mar 4, 2024 $0.138
-10.19%
$62.82 million $10.77 million
Mar 3, 2024 $0.154
+7.97%
$69.83 million $10.41 million
Mar 2, 2024 $0.142
+4.21%
$64.31 million $9.35 million
Mar 1, 2024 $0.136
+12.08%
$61.53 million $10.47 million
Feb 29, 2024 $0.122
-15.07%
$54.72 million $10.4 million
Feb 28, 2024 $0.143
-0.60%
$63.97 million $12.23 million
Feb 27, 2024 $0.144
-2.48%
$64.25 million $10.35 million
Feb 26, 2024 $0.148
-3.18%
$65.71 million $9.76 million
Feb 25, 2024 $0.152
+14.20%
$67.61 million $8.46 million
Feb 24, 2024 $0.133
+0.52%
$59.01 million $7.74 million
Feb 23, 2024 $0.133
-5.66%
$58.46 million $9.81 million
Feb 22, 2024 $0.141
-0.71%
$61.52 million $10.84 million
Feb 21, 2024 $0.142
+2.37%
$61.86 million $12 million
Feb 20, 2024 $0.139
+3.40%
$60.25 million $13.45 million
Feb 19, 2024 $0.134
+35.60%
$57.77 million $15.51 million
Feb 18, 2024 $0.0984
+7.19%
$42.3 million $8.38 million
Feb 17, 2024 $0.0918
+13.61%
$39.21 million $8.68 million
Feb 16, 2024 $0.0808
+11.24%
$34.49 million $8.04 million
Feb 15, 2024 $0.0726
+11.34%
$30.8 million $8.91 million
Feb 14, 2024 $0.0652
+1.05%
$27.63 million $28.63 million
Feb 13, 2024 $0.0645
-3.71%
$27.28 million $8.75 million
Feb 12, 2024 $0.067
+1.81%
$28.29 million $8.67 million
Feb 11, 2024 $0.0658
-5.15%
$27.71 million $8.69 million
Feb 10, 2024 $0.0694
-0.56%
$29.18 million $8.26 million
Feb 9, 2024 $0.0698
+2.64%
$29.27 million $8.35 million
Feb 8, 2024 $0.068
-0.90%
$28.37 million $8.17 million
Feb 7, 2024 $0.0687
+0.80%
$28.6 million $8.32 million
Feb 6, 2024 $0.0681
+4.67%
$28.31 million $10.66 million
Feb 5, 2024 $0.0651
+4.71%
$27 million $21.17 million