AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0136
+3.23%
$ 27.01 million $ 271,751
Oct 25, 2023 $ 0.0131
-3.64%
$ 26.14 million $ 477,026
Oct 24, 2023 $ 0.0136
+1.08%
$ 27.14 million $ 545,732
Oct 23, 2023 $ 0.0135
+0.89%
$ 26.85 million $ 371,332
Oct 22, 2023 $ 0.0134
-5.10%
$ 26.62 million $ 242,124
Oct 21, 2023 $ 0.0141
+5.82%
$ 28.03 million $ 244,661
Oct 20, 2023 $ 0.0133
-8.48%
$ 26.45 million $ 419,628
Oct 19, 2023 $ 0.0145
-1.68%
$ 28.9 million $ 419,944
Oct 18, 2023 $ 0.0147
-2.05%
$ 29.34 million $ 419,406
Oct 17, 2023 $ 0.015
-10.21%
$ 29.93 million $ 428,737
Oct 16, 2023 $ 0.0167
+2.11%
$ 33.37 million $ 506,585
Oct 15, 2023 $ 0.0164
-3.10%
$ 32.69 million $ 548,230
Oct 14, 2023 $ 0.0169
+2.17%
$ 33.75 million $ 522,568
Oct 13, 2023 $ 0.0166
+4.90%
$ 33.04 million $ 632,104
Oct 12, 2023 $ 0.0158
-0.78%
$ 31.49 million $ 567,501
Oct 11, 2023 $ 0.0159
-0.67%
$ 31.74 million $ 603,478
Oct 10, 2023 $ 0.016
-4.55%
$ 31.95 million $ 820,569
Oct 9, 2023 $ 0.0168
+4.49%
$ 33.47 million $ 607,313
Oct 8, 2023 $ 0.0161
-3.17%
$ 32.02 million $ 613,347
Oct 7, 2023 $ 0.0166
+12.06%
$ 33.13 million $ 691,019
Oct 6, 2023 $ 0.0148
-9.46%
$ 29.57 million $ 691,336
Oct 5, 2023 $ 0.0164
-9.45%
$ 32.66 million $ 1.07 million
Oct 4, 2023 $ 0.0181
+7.13%
$ 36.08 million $ 601,715
Oct 3, 2023 $ 0.0169
+3.79%
$ 33.68 million $ 495,327
Oct 2, 2023 $ 0.0163
+5.74%
$ 32.44 million $ 465,007
Oct 1, 2023 $ 0.0154
+2.84%
$ 30.67 million $ 185,168
Sep 30, 2023 $ 0.015
+3.43%
$ 29.92 million $ 212,049
Sep 29, 2023 $ 0.0144
-2.06%
$ 28.72 million $ 237,704
Sep 28, 2023 $ 0.0147
-22.60%
$ 29.35 million $ 512,624
Sep 27, 2023 $ 0.019
-6.50%
$ 37.91 million $ 325,065
Sep 26, 2023 $ 0.0203
+5.12%
$ 40.59 million $ 413,620
Sep 25, 2023 $ 0.0193
-2.99%
$ 38.54 million $ 417,049
Sep 24, 2023 $ 0.0199
-0.76%
$ 39.74 million $ 587,066
Sep 23, 2023 $ 0.0201
+3.50%
$ 40.02 million $ 648,356
Sep 22, 2023 $ 0.0194
-1.98%
$ 38.66 million $ 683,346
Sep 21, 2023 $ 0.0198
-1.63%
$ 39.4 million $ 692,953
Sep 20, 2023 $ 0.0201
-5.71%
$ 40.01 million $ 733,275
Sep 19, 2023 $ 0.0213
-3.32%
$ 42.48 million $ 748,508
Sep 18, 2023 $ 0.022
-0.42%
$ 43.87 million $ 817,848
Sep 17, 2023 $ 0.0221
-10.59%
$ 44.01 million $ 741,094
Sep 16, 2023 $ 0.0245
+5.90%
$ 48.79 million $ 475,772
Sep 15, 2023 $ 0.0231
-1.72%
$ 46.1 million $ 802,769
Sep 14, 2023 $ 0.0235
-4.86%
$ 46.93 million $ 740,594
Sep 13, 2023 $ 0.0247
+2.24%
$ 49.34 million $ 780,119
Sep 12, 2023 $ 0.0242
+3.86%
$ 48.38 million $ 778,090
Sep 11, 2023 $ 0.0233
-8.21%
$ 46.63 million $ 785,865
Sep 10, 2023 $ 0.0254
-7.73%
$ 50.74 million $ 475,618
Sep 9, 2023 $ 0.0275
-3.96%
$ 55.08 million $ 432,143
Sep 8, 2023 $ 0.0286
-2.59%
$ 57.25 million $ 406,183
Sep 7, 2023 $ 0.0296
-10.72%
$ 59.11 million $ 451,192