AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00569
+0.05%
$ 11.19 million $ 1.73 million
Mar 6, 6 PM $ 0.00569
-0.15%
$ 11.19 million $ 1.74 million
Mar 6, 5 PM $ 0.0057
+0.01%
$ 11.2 million $ 1.75 million
Mar 6, 4 PM $ 0.00569
-0.18%
$ 11.2 million $ 1.76 million
Mar 6, 3 PM $ 0.00571
-0.50%
$ 11.22 million $ 1.79 million
Mar 6, 2 PM $ 0.00573
-0.28%
$ 11.28 million $ 1.81 million
Mar 6, 1 PM $ 0.00575
-1.73%
$ 11.31 million $ 1.75 million
Mar 6, 12 PM $ 0.00585
+1.02%
$ 11.51 million $ 1.73 million
Mar 6, 11 AM $ 0.00579
-0.12%
$ 11.39 million $ 1.63 million
Mar 6, 10 AM $ 0.0058
+0.17%
$ 11.41 million $ 1.64 million
Mar 6, 9 AM $ 0.00579
-0.06%
$ 11.39 million $ 1.66 million
Mar 6, 8 AM $ 0.00579
+0.38%
$ 11.4 million $ 1.66 million
Mar 6, 7 AM $ 0.00577
-0.24%
$ 11.36 million $ 1.67 million
Mar 6, 6 AM $ 0.00579
+0.23%
$ 11.38 million $ 1.67 million
Mar 6, 5 AM $ 0.00577
+0.14%
$ 11.36 million $ 1.67 million
Mar 6, 4 AM $ 0.00577
+0.03%
$ 11.34 million $ 1.67 million
Mar 6, 3 AM $ 0.00576
+0.14%
$ 11.34 million $ 1.67 million
Mar 6, 2 AM $ 0.00576
+0.36%
$ 11.32 million $ 1.68 million
Mar 6, 1 AM $ 0.00574
-2.20%
$ 11.28 million $ 1.68 million
Mar 6, 12 AM $ 0.00586
-0.02%
$ 11.54 million $ 1.66 million
Mar 5, 11 PM $ 0.00587
-0.10%
$ 11.55 million $ 1.66 million
Mar 5, 10 PM $ 0.00587
-0.19%
$ 11.56 million $ 1.65 million
Mar 5, 9 PM $ 0.00588
+0.13%
$ 11.59 million $ 1.65 million
Mar 5, 8 PM $ 0.00588
-0.15%
$ 11.57 million $ 1.66 million
Mar 5, 7 PM $ 0.00588
-0.21%
$ 11.59 million $ 1.67 million
Mar 5, 6 PM $ 0.0059
-1.88%
$ 11.61 million $ 1.7 million
Mar 5, 5 PM $ 0.00601
-1.71%
$ 11.83 million $ 1.7 million
Mar 5, 4 PM $ 0.00611
-0.17%
$ 12.04 million $ 1.72 million
Mar 5, 3 PM $ 0.00612
-2.49%
$ 12.06 million $ 1.73 million
Mar 5, 2 PM $ 0.00628
-0.19%
$ 12.37 million $ 1.84 million
Mar 5, 1 PM $ 0.00629
+2.25%
$ 12.39 million $ 1.92 million
Mar 5, 12 PM $ 0.00615
-0.08%
$ 12.12 million $ 1.93 million
Mar 5, 11 AM $ 0.00616
-0.02%
$ 12.13 million $ 1.98 million
Mar 5, 10 AM $ 0.00616
+0.88%
$ 12.13 million $ 1.98 million
Mar 5, 9 AM $ 0.00611
+0.56%
$ 12.02 million $ 2.02 million
Mar 5, 8 AM $ 0.00607
-0.24%
$ 11.96 million $ 2.15 million
Mar 5, 7 AM $ 0.00609
-0.15%
$ 11.99 million $ 2.24 million
Mar 5, 6 AM $ 0.00609
+0.14%
$ 12 million $ 2.26 million
Mar 5, 5 AM $ 0.00609
-0.80%
$ 11.99 million $ 2.28 million
Mar 5, 4 AM $ 0.00614
+0.20%
$ 12.08 million $ 2.29 million
Mar 5, 3 AM $ 0.00612
-0.44%
$ 12.06 million $ 2.32 million
Mar 5, 2 AM $ 0.00615
-0.27%
$ 12.11 million $ 2.4 million
Mar 5, 1 AM $ 0.00617
+0.67%
$ 12.15 million $ 2.42 million
Mar 5, 12 AM $ 0.00613
-0.05%
$ 12.07 million $ 2.44 million
Mar 4, 11 PM $ 0.00613
-0.80%
$ 12.09 million $ 2.45 million
Mar 4, 10 PM $ 0.00618
-1.16%
$ 12.19 million $ 2.46 million
Mar 4, 9 PM $ 0.00625
-0.51%
$ 12.33 million $ 2.46 million
Mar 4, 8 PM $ 0.00628
+0.05%
$ 12.39 million $ 2.47 million
Mar 4, 7 PM $ 0.00628
+0.39%
$ 12.39 million $ 2.49 million
Mar 4, 6 PM $ 0.00626
+1.20%
$ 12.34 million $ 2.48 million