AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.013
+22.93%
$ 25.37 million $ 5.96 million
Apr 21, 7 AM $ 0.0105
+3.94%
$ 20.64 million $ 5.89 million
Apr 21, 6 AM $ 0.0101
+0.00%
$ 19.85 million $ 6.33 million
Apr 21, 5 AM $ 0.0101
-2.98%
$ 19.86 million $ 6.4 million
Apr 21, 4 AM $ 0.0105
+7.15%
$ 20.47 million $ 6.57 million
Apr 21, 3 AM $ 0.00976
-2.77%
$ 19.1 million $ 6.65 million
Apr 21, 2 AM $ 0.01
-4.45%
$ 19.65 million $ 6.8 million
Apr 21, 1 AM $ 0.0105
-3.81%
$ 20.56 million $ 6.92 million
Apr 21, 12 AM $ 0.0109
-0.14%
$ 21.38 million $ 7.15 million
Apr 20, 11 PM $ 0.0109
-2.97%
$ 21.43 million $ 7.53 million
Apr 20, 10 PM $ 0.0113
-1.72%
$ 22.08 million $ 7.94 million
Apr 20, 9 PM $ 0.0115
+6.15%
$ 22.47 million $ 8.02 million
Apr 20, 8 PM $ 0.0108
-15.36%
$ 21.17 million $ 7.84 million
Apr 20, 7 PM $ 0.0128
-9.36%
$ 25.07 million $ 7.8 million
Apr 20, 6 PM $ 0.0141
-5.79%
$ 27.66 million $ 7.79 million
Apr 20, 5 PM $ 0.015
+16.46%
$ 29.35 million $ 7.54 million
Apr 20, 4 PM $ 0.0129
+5.12%
$ 25.2 million $ 7.37 million
Apr 20, 3 PM $ 0.0122
-1.18%
$ 23.97 million $ 7.21 million
Apr 20, 2 PM $ 0.0124
-7.77%
$ 24.26 million $ 7.2 million
Apr 20, 1 PM $ 0.0134
-5.08%
$ 26.3 million $ 7.36 million
Apr 20, 12 PM $ 0.0141
+12.91%
$ 27.71 million $ 7.22 million
Apr 20, 11 AM $ 0.0125
-10.49%
$ 24.53 million $ 6.85 million
Apr 20, 10 AM $ 0.014
+3.32%
$ 27.5 million $ 6.55 million
Apr 20, 9 AM $ 0.0136
+2.11%
$ 26.62 million $ 6.61 million
Apr 20, 8 AM $ 0.0133
-10.86%
$ 26.09 million $ 6.45 million
Apr 20, 7 AM $ 0.0149
+33.37%
$ 29.28 million $ 5.92 million
Apr 20, 6 AM $ 0.0112
+6.11%
$ 21.95 million $ 5.31 million
Apr 20, 5 AM $ 0.0106
-11.94%
$ 20.69 million $ 5.21 million
Apr 20, 4 AM $ 0.012
-0.59%
$ 23.48 million $ 5.11 million
Apr 20, 3 AM $ 0.0121
+0.76%
$ 23.62 million $ 5.01 million
Apr 20, 2 AM $ 0.012
-1.02%
$ 23.45 million $ 4.85 million
Apr 20, 1 AM $ 0.0121
-6.04%
$ 23.69 million $ 4.59 million
Apr 20, 12 AM $ 0.0129
-0.92%
$ 25.22 million $ 4.15 million
Apr 19, 11 PM $ 0.013
+20.09%
$ 25.47 million $ 3.51 million
Apr 19, 10 PM $ 0.0108
+5.52%
$ 21.21 million $ 3.29 million
Apr 19, 9 PM $ 0.0102
+5.13%
$ 20.1 million $ 3.11 million
Apr 19, 8 PM $ 0.00974
-2.46%
$ 19.11 million $ 3.2 million
Apr 19, 7 PM $ 0.00999
+0.61%
$ 19.6 million $ 3 million
Apr 19, 6 PM $ 0.00993
+5.46%
$ 19.48 million $ 2.67 million
Apr 19, 5 PM $ 0.00942
+8.07%
$ 18.48 million $ 2.92 million
Apr 19, 4 PM $ 0.00872
+4.01%
$ 17.1 million $ 2.72 million
Apr 19, 3 PM $ 0.00838
+1.63%
$ 16.44 million $ 2.68 million
Apr 19, 2 PM $ 0.00824
+2.70%
$ 16.17 million $ 2.43 million
Apr 19, 1 PM $ 0.00803
+1.48%
$ 15.75 million $ 2.53 million
Apr 19, 12 PM $ 0.00791
-4.47%
$ 15.52 million $ 2.53 million
Apr 19, 11 AM $ 0.00828
+5.83%
$ 16.24 million $ 2.26 million
Apr 19, 10 AM $ 0.00782
-0.52%
$ 15.35 million $ 2.4 million
Apr 19, 9 AM $ 0.00786
+3.22%
$ 15.43 million $ 2.41 million
Apr 19, 8 AM $ 0.00762
+1.75%
$ 14.95 million $ 2.3 million
Apr 19, 7 AM $ 0.00749
-0.58%
$ 14.69 million $ 2.31 million