AITECH Historical Data

AITECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.032
+48.05%
$ 49.47 million $ 67.88 million
Apr 14 $ 0.0215
+6.53%
$ 33.33 million $ 26.26 million
Apr 7 $ 0.0214
+1.44%
$ 30.85 million $ 35.14 million
Mar 31 $ 0.0227
-11.63%
$ 31.99 million $ 37.89 million
Mar 24 $ 0.026
-13.46%
$ 38.62 million $ 59.09 million
Mar 17 $ 0.0306
+3.71%
$ 44.76 million $ 48.19 million
Mar 10 $ 0.0298
+9.61%
$ 43.85 million $ 40.19 million
Mar 3 $ 0.0301
-32.46%
$ 40.11 million $ 47.66 million
Feb 24 $ 0.0445
-11.17%
$ 64.22 million $ 40.1 million
Feb 17 $ 0.0507
-10.31%
$ 72.05 million $ 39.63 million
Feb 10 $ 0.0596
+11.01%
$ 64.4 million $ 43.54 million
Feb 3 $ 0.0555
-57.14%
$ 58.08 million $ 33.6 million
Jan 27 $ 0.13
+91.68%
$ 140.95 million $ 14.11 million
Jan 20 $ 0.0669
-7.83%
$ 73.53 million $ 31.28 million
Jan 13 $ 0.0774
-14.65%
$ 78.49 million $ 28.09 million
Jan 6 $ 0.0838
+0.44%
$ 98.03 million $ 30.06 million
Dec 30 $ 0.086
-1.71%
$ 90.16 million $ 19.92 million
Dec 23 $ 0.0906
+0.39%
$ 94.61 million $ 19.18 million
Dec 16 $ 0.0912
-18.42%
$ 97.62 million $ 29.9 million
Dec 9 $ 0.112
-14.37%
$ 120.88 million $ 36.71 million
Dec 2 $ 0.141
-1.34%
$ 141.26 million $ 40.2 million
Nov 25 $ 0.143
+23.28%
$ 154.16 million $ 48.21 million
Nov 18 $ 0.0878
+16.67%
$ 125.08 million $ 24.52 million
Nov 11 $ 0.0759
-17.91%
$ 81.4 million $ 27.06 million
Nov 4 $ 0.0882
+14.04%
$ 99.98 million $ 17 million
Oct 28 $ 0.0773
-11.16%
$ 83.6 million $ 20.55 million
Oct 21 $ 0.0866
-14.87%
$ 94.1 million $ 12.26 million
Oct 14 $ 0.102
-1.30%
$ 109.12 million $ 15.98 million
Oct 7 $ 0.114
+2.01%
$ 108.63 million $ 22.11 million
Sep 30 $ 0.108
-6.52%
$ 116.8 million $ 30.6 million
Sep 23 $ 0.125
+59.44%
$ 120.28 million $ 32.43 million
Sep 16 $ 0.0795
-5.96%
$ 79.88 million $ 27.45 million
Sep 9 $ 0.084
+6.14%
$ 84.65 million $ 24.96 million
Sep 2 $ 0.0729
-6.97%
$ 78.66 million $ 21.98 million
Aug 26 $ 0.0784
-26.68%
$ 76.58 million $ 25.19 million
Aug 19 $ 0.101
+42.66%
$ 103.73 million $ 25.02 million
Aug 12 $ 0.0721
-4.46%
$ 51.08 million $ 25.2 million
Aug 5 $ 0.0776
-9.62%
$ 54.07 million $ 32.65 million
Jul 29 $ 0.0859
-17.53%
$ 60.86 million $ 41.19 million
Jul 22 $ 0.109
-16.69%
$ 72.99 million $ 33.54 million
Jul 15 $ 0.132
+21.81%
$ 89.68 million $ 94.31 million
Jul 8 $ 0.107
-5.89%
$ 73.51 million $ 54.9 million
Jul 1 $ 0.123
-7.43%
$ 75.3 million $ 56.28 million
Jun 24 $ 0.133
-1.02%
$ 86.41 million $ 63.92 million
Jun 17 $ 0.135
-3.62%
$ 86.49 million $ 61.15 million
Jun 10 $ 0.142
-17.71%
$ 89.46 million $ 67.75 million
Jun 3 $ 0.173
+1.28%
$ 108.68 million $ 75.83 million
May 27 $ 0.171
+3.18%
$ 104.73 million $ 79.24 million
May 20 $ 0.17
-0.36%
$ 99.76 million $ 59.88 million
May 13 $ 0.178
+2.86%
$ 99.62 million $ 46.21 million