AITECH Historical Data

AITECH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00628
+0.39%
$ 12.39 million $ 2.49 million
Mar 4, 6 PM $ 0.00626
+1.20%
$ 12.34 million $ 2.48 million
Mar 4, 5 PM $ 0.00618
+0.64%
$ 12.19 million $ 2.5 million
Mar 4, 4 PM $ 0.00622
-1.41%
$ -- $ 2.5 million
Mar 4, 1 PM $ 0.006
+0.51%
$ 11.84 million $ 2.49 million
Mar 4, 12 PM $ 0.00597
-1.81%
$ 11.78 million $ 2.48 million
Mar 4, 11 AM $ 0.00608
-0.66%
$ 11.99 million $ 2.5 million
Mar 4, 9 AM $ 0.00615
+0.36%
$ 12.13 million $ 2.46 million
Mar 4, 8 AM $ 0.00613
+2.26%
$ 12.09 million $ 2.42 million
Mar 4, 7 AM $ 0.00599
+0.31%
$ 11.82 million $ 2.35 million
Mar 4, 6 AM $ 0.00597
+0.76%
$ 11.78 million $ 2.35 million
Mar 4, 5 AM $ 0.00593
+0.86%
$ 11.69 million $ 2.35 million
Mar 4, 4 AM $ 0.00588
-0.47%
$ 11.59 million $ 2.37 million
Mar 4, 3 AM $ 0.00591
-0.23%
$ 11.65 million $ 2.37 million
Mar 4, 2 AM $ 0.00592
-0.54%
$ 11.67 million $ 2.41 million
Mar 4, 1 AM $ 0.00595
-0.16%
$ 11.74 million $ 2.42 million
Mar 4, 12 AM $ 0.00596
+0.17%
$ 11.76 million $ 2.42 million
Mar 3, 11 PM $ 0.00595
+0.53%
$ 11.74 million $ 2.43 million
Mar 3, 10 PM $ 0.00592
+0.83%
$ 11.68 million $ 2.44 million
Mar 3, 9 PM $ 0.00587
-0.30%
$ 11.58 million $ 2.44 million
Mar 3, 8 PM $ 0.00589
+1.16%
$ 11.62 million $ 2.45 million
Mar 3, 7 PM $ 0.00582
+1.00%
$ 11.48 million $ 2.46 million
Mar 3, 6 PM $ 0.00576
+0.00%
$ 11.37 million $ 2.45 million
Mar 3, 5 PM $ 0.00576
+0.13%
$ 11.37 million $ 2.44 million
Mar 3, 4 PM $ 0.00576
-0.61%
$ 11.35 million $ 2.44 million
Mar 3, 3 PM $ 0.00579
-2.59%
$ 11.42 million $ 2.43 million
Mar 3, 2 PM $ 0.00595
+8.18%
$ 11.73 million $ 2.43 million
Mar 3, 1 PM $ 0.0055
-1.16%
$ 10.84 million $ 2.45 million
Mar 3, 12 PM $ 0.00556
+2.43%
$ 10.97 million $ 2.46 million
Mar 3, 11 AM $ 0.00543
+0.35%
$ 10.71 million $ 2.4 million
Mar 3, 10 AM $ 0.00541
+0.71%
$ 10.67 million $ 2.4 million
Mar 3, 9 AM $ 0.00537
+0.16%
$ 10.59 million $ 2.37 million
Mar 3, 8 AM $ 0.00537
-0.15%
$ 10.59 million $ 2.38 million
Mar 3, 7 AM $ 0.00538
-0.09%
$ 10.61 million $ 2.37 million
Mar 3, 6 AM $ 0.00538
+0.32%
$ 10.62 million $ 2.37 million
Mar 3, 5 AM $ 0.00536
-0.67%
$ 10.58 million $ 2.37 million
Mar 3, 4 AM $ 0.0054
+0.06%
$ 10.65 million $ 2.37 million
Mar 3, 3 AM $ 0.0054
-0.16%
$ 10.65 million $ 2.37 million
Mar 3, 2 AM $ 0.00541
+0.85%
$ 10.66 million $ 2.4 million
Mar 3, 1 AM $ 0.00536
+0.29%
$ 10.57 million $ 2.39 million
Mar 3, 12 AM $ 0.00535
-0.66%
$ 10.54 million $ 2.39 million
Mar 2, 11 PM $ 0.00538
-0.13%
$ 10.61 million $ 2.39 million
Mar 2, 10 PM $ 0.00539
+0.18%
$ 10.63 million $ 2.39 million
Mar 2, 9 PM $ 0.00538
-0.21%
$ 10.61 million $ 2.41 million
Mar 2, 8 PM $ 0.00539
+0.15%
$ 10.63 million $ 2.41 million
Mar 2, 7 PM $ 0.00538
-0.30%
$ 10.61 million $ 2.41 million
Mar 2, 6 PM $ 0.0054
+1.17%
$ 10.65 million $ 2.4 million
Mar 2, 5 PM $ 0.00534
-0.07%
$ 10.53 million $ 2.38 million
Mar 2, 4 PM $ 0.00534
-0.63%
$ 10.53 million $ 2.39 million
Mar 2, 3 PM $ 0.00538
+1.64%
$ 10.6 million $ 2.35 million