AITECH Historical Data

AITECH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0169
-0.76%
$4.48 million $1.92 million
Dec 15, 2023 $0.0171
-9.95%
$4.38 million $2.3 million
Dec 14, 2023 $0.0189
-7.89%
$4.77 million $2.67 million
Dec 13, 2023 $0.0205
-5.34%
$4.78 million $3.15 million
Dec 12, 2023 $0.0218
+14.86%
$4.95 million $2.86 million
Dec 11, 2023 $0.0189
-10.38%
$4.13 million $2.43 million
Dec 10, 2023 $0.0211
-4.51%
$4.55 million $2.41 million
Dec 9, 2023 $0.0221
-0.33%
$4.73 million $2.84 million
Dec 8, 2023 $0.0223
-1.15%
$4.63 million $2.67 million
Dec 7, 2023 $0.0225
-5.93%
$4.52 million $2.76 million
Dec 6, 2023 $0.0239
+4.41%
$4.8 million $3.11 million
Dec 5, 2023 $0.0229
+1.13%
$4.47 million $2.21 million
Dec 4, 2023 $0.0227
+1.62%
$4.36 million $2.46 million
Dec 3, 2023 $0.0223
+1.88%
$4.22 million $2.15 million
Dec 2, 2023 $0.0218
-4.60%
$4.07 million $2.07 million
Dec 1, 2023 $0.0229
-4.12%
$4.21 million $2.32 million
Nov 30, 2023 $0.0239
-3.36%
$4.32 million $2.14 million
Nov 29, 2023 $0.0247
-7.92%
$4.44 million $2.31 million
Nov 28, 2023 $0.0269
-1.83%
$4.72 million $2.27 million
Nov 27, 2023 $0.0276
+5.55%
$4.84 million $2.01 million
Nov 26, 2023 $0.0261
-0.42%
$4.53 million $2.01 million
Nov 25, 2023 $0.0262
-8.95%
$3.97 million $2.16 million
Nov 24, 2023 $0.0287
+38.49%
$4.32 million $2.5 million
Nov 23, 2023 $0.0207
+27.66%
$3.1 million $2.23 million
Nov 22, 2023 $0.0162
+9.94%
$2.42 million $1.8 million
Nov 21, 2023 $0.0148
-2.44%
$2.11 million $1.51 million
Nov 20, 2023 $0.0151
-15.72%
$2.16 million $1.28 million
Nov 19, 2023 $0.0179
+25.18%
$35.76 million $1.55 million
Nov 18, 2023 $0.0143
+1.38%
$28.56 million $1.17 million
Nov 17, 2023 $0.0142
+2.09%
$28.2 million $1.05 million
Nov 16, 2023 $0.0139
-6.04%
$27.67 million $850,058
Nov 15, 2023 $0.0148
+10.21%
$29.44 million $961,057
Nov 14, 2023 $0.0134
-7.79%
$26.71 million $642,197
Nov 13, 2023 $0.0145
-3.04%
$28.96 million $576,819
Nov 12, 2023 $0.015
-8.08%
$29.88 million $629,838
Nov 11, 2023 $0.0163
+4.19%
$32.53 million $561,849
Nov 10, 2023 $0.0157
-0.51%
$31.23 million $639,984
Nov 9, 2023 $0.0158
-2.29%
$31.43 million $636,989
Nov 8, 2023 $0.0161
+0.55%
$32.15 million $593,457
Nov 7, 2023 $0.0161
+11.93%
$32.03 million $529,621
Nov 6, 2023 $0.0144
-4.33%
$28.68 million $421,771
Nov 5, 2023 $0.015
+1.54%
$29.95 million $283,113
Nov 4, 2023 $0.0148
+3.86%
$29.47 million $439,132
Nov 3, 2023 $0.0142
-3.34%
$28.39 million $406,764
Nov 2, 2023 $0.0147
+0.93%
$29.34 million $300,604
Nov 1, 2023 $0.0146
+5.91%
$29.1 million $371,468
Oct 31, 2023 $0.0138
+6.33%
$27.48 million $337,983
Oct 30, 2023 $0.013
-1.38%
$25.85 million $233,995
Oct 29, 2023 $0.0132
+0.82%
$26.29 million $315,781
Oct 28, 2023 $0.0131
+1.24%
$26.07 million $308,477