AITECH Historical Data

AITECH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0421
+10.64%
$ 84.16 million $ 881,559
Sep 3, 2023 $ 0.038
-1.21%
$ 75.94 million $ 738,269
Sep 2, 2023 $ 0.0384
+5.81%
$ 76.8 million $ 791,556
Sep 1, 2023 $ 0.0363
-7.24%
$ 72.59 million $ 836,894
Aug 31, 2023 $ 0.0391
+13.16%
$ 78.19 million $ 972,186
Aug 30, 2023 $ 0.0346
+3.32%
$ 69.15 million $ 745,285
Aug 29, 2023 $ 0.0335
-21.18%
$ 66.96 million $ 1 million
Download