AITECH Historical Data

AITECH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00707
+5.75%
$14.09 million $7,940
Jun 9, 1 PM $0.00669
-4.74%
$13.32 million $7,404
Jun 9, 12 PM $0.00702
+3.71%
$13.99 million $7,721
Jun 9, 11 AM $0.00666
-0.93%
$13.26 million $7,618
Jun 9, 10 AM $0.00672
-4.78%
$13.39 million $9,419
Jun 9, 9 AM $0.00706
+6.04%
$14.06 million $8,370
Jun 9, 8 AM $0.00643
-3.20%
$12.82 million $6,878
Jun 9, 7 AM $0.00637
+1.99%
$12.69 million $5,402
Jun 9, 6 AM $0.00608
-3.64%
$12.11 million $5,053
Jun 9, 5 AM $0.00631
+1.25%
$12.57 million $4,749
Jun 9, 4 AM $0.00623
+0.23%
$12.42 million $4,727
Jun 9, 3 AM $0.00622
+2.65%
$12.39 million $4,679
Jun 9, 2 AM $0.00606
-2.83%
$12.07 million $4,671
Jun 9, 1 AM $0.00623
-0.74%
$12.42 million $4,047
Jun 9, 12 AM $0.00617
+1.05%
$12.29 million $4,020
Jun 8, 11 PM $0.0061
-2.88%
$12.16 million $4,062
Jun 8, 10 PM $0.00628
-2.43%
$12.52 million $3,962
Jun 8, 9 PM $0.00644
+1.68%
$12.84 million $3,872
Jun 8, 8 PM $0.00633
-0.06%
$12.63 million $3,873
Jun 8, 7 PM $0.00634
+0.08%
$12.63 million $3,875
Jun 8, 6 PM $0.00633
+0.00%
$12.62 million $3,872
Jun 8, 5 PM $0.00633
+3.60%
$12.62 million $3,836
Jun 8, 4 PM $0.00633
+1.84%
$12.62 million $3,765
Jun 8, 3 PM $0.00622
+2.74%
$12.39 million $3,455
Jun 8, 2 PM $0.00605
-4.47%
$12.06 million $3,472
Jun 8, 1 PM $0.00634
-5.77%
$12.63 million $3,335
Jun 8, 12 PM $0.00617
-2.57%
$12.3 million $2,899
Jun 8, 11 AM $0.00634
+1.00%
$12.63 million $2,779
Jun 8, 10 AM $0.00627
-2.51%
$12.5 million $962
Jun 8, 9 AM $0.00643
+4.47%
$12.82 million $1,086
Jun 8, 8 AM $0.00616
-1.69%
$12.27 million $947
Jun 8, 7 AM $0.00626
+0.87%
$12.49 million $916
Jun 8, 6 AM $0.00621
-1.84%
$12.38 million $955
Jun 8, 5 AM $0.00633
+4.58%
$12.61 million $954
Jun 8, 4 AM $0.00605
+2.70%
$12.06 million $1,122
Jun 8, 3 AM $0.00589
-1.94%
$11.74 million $1,198
Jun 8, 2 AM $0.00601
+1.72%
$11.97 million $1,195
Jun 8, 1 AM $0.00591
-1.22%
$11.77 million $1,275
Jun 8, 12 AM $0.00598
-4.58%
$11.91 million $1,748
Jun 7, 11 PM $0.00627
+0.33%
$12.49 million $1,664
Jun 7, 10 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 9 PM $0.0063
+0.00%
$12.56 million $1,714
Jun 7, 8 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 7 PM $0.0063
+0.00%
$12.56 million $1,715
Jun 7, 6 PM $0.0063
+5.56%
$12.56 million $1,715
Jun 7, 5 PM $0.00597
+0.00%
$11.89 million $1,747
Jun 7, 4 PM $0.00597
-3.57%
$11.89 million $1,747
Jun 7, 3 PM $0.00619
+4.67%
$12.34 million $1,790
Jun 7, 2 PM $0.00591
-6.96%
$11.78 million $1,819
Jun 7, 1 PM $0.00636
+4.55%
$12.67 million $2,252