Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0157
+1.07%
$5.66 million $3.08 million
Dec 29, 2023 $0.0156
-3.34%
$5.45 million $2.72 million
Dec 28, 2023 $0.0161
-6.47%
$5.36 million $3.12 million
Dec 27, 2023 $0.0172
+1.73%
$5.41 million $2.74 million
Dec 26, 2023 $0.0169
-10.94%
$5.25 million $2.52 million
Dec 25, 2023 $0.019
+17.05%
$5.86 million $3.37 million
Dec 24, 2023 $0.0163
-0.17%
$4.96 million $2.79 million
Dec 23, 2023 $0.0163
-12.16%
$4.87 million $2.54 million
Dec 22, 2023 $0.0185
+7.27%
$5.57 million $2.89 million
Dec 21, 2023 $0.0173
+1.71%
$5.08 million $3.17 million
Dec 20, 2023 $0.017
+13.81%
$4.95 million $3.05 million
Dec 19, 2023 $0.0149
-4.50%
$4.23 million $2.95 million
Dec 18, 2023 $0.0157
-4.45%
$4.19 million $2.31 million
Dec 17, 2023 $0.0164
-3.28%
$4.37 million $1.77 million
Dec 16, 2023 $0.0169
-0.76%
$4.48 million $1.92 million
Dec 15, 2023 $0.0171
-9.95%
$4.38 million $2.3 million
Dec 14, 2023 $0.0189
-7.89%
$4.77 million $2.67 million
Dec 13, 2023 $0.0205
-5.34%
$4.78 million $3.15 million
Dec 12, 2023 $0.0218
+14.86%
$4.95 million $2.86 million
Dec 11, 2023 $0.0189
-10.38%
$4.13 million $2.43 million
Dec 10, 2023 $0.0211
-4.51%
$4.55 million $2.41 million
Dec 9, 2023 $0.0221
-0.33%
$4.73 million $2.84 million
Dec 8, 2023 $0.0223
-1.15%
$4.63 million $2.67 million
Dec 7, 2023 $0.0225
-5.93%
$4.52 million $2.76 million
Dec 6, 2023 $0.0239
+4.41%
$4.8 million $3.11 million
Dec 5, 2023 $0.0229
+1.13%
$4.47 million $2.21 million
Dec 4, 2023 $0.0227
+1.62%
$4.36 million $2.46 million
Dec 3, 2023 $0.0223
+1.88%
$4.22 million $2.15 million
Dec 2, 2023 $0.0218
-4.60%
$4.07 million $2.07 million
Dec 1, 2023 $0.0229
-4.12%
$4.21 million $2.32 million
Nov 30, 2023 $0.0239
-3.36%
$4.32 million $2.14 million
Nov 29, 2023 $0.0247
-7.92%
$4.44 million $2.31 million
Nov 28, 2023 $0.0269
-1.83%
$4.72 million $2.27 million
Nov 27, 2023 $0.0276
+5.55%
$4.84 million $2.01 million
Nov 26, 2023 $0.0261
-0.42%
$4.53 million $2.01 million
Nov 25, 2023 $0.0262
-8.95%
$3.97 million $2.16 million
Nov 24, 2023 $0.0287
+38.49%
$4.32 million $2.5 million
Nov 23, 2023 $0.0207
+27.66%
$3.1 million $2.23 million
Nov 22, 2023 $0.0162
+9.94%
$2.42 million $1.8 million
Nov 21, 2023 $0.0148
-2.44%
$2.11 million $1.51 million
Nov 20, 2023 $0.0151
-15.72%
$2.16 million $1.28 million
Nov 19, 2023 $0.0179
+25.18%
$35.76 million $1.55 million
Nov 18, 2023 $0.0143
+1.38%
$28.56 million $1.17 million
Nov 17, 2023 $0.0142
+2.09%
$28.2 million $1.05 million
Nov 16, 2023 $0.0139
-6.04%
$27.67 million $850,058
Nov 15, 2023 $0.0148
+10.21%
$29.44 million $961,057
Nov 14, 2023 $0.0134
-7.79%
$26.71 million $642,197
Nov 13, 2023 $0.0145
-3.04%
$28.96 million $576,819
Nov 12, 2023 $0.015
-8.08%
$29.88 million $629,838
Nov 11, 2023 $0.0163
+4.19%
$32.53 million $561,849