AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00864
-0.53%
$ 17.22 million $ 3,287
May 14, 8 PM $ 0.00869
-3.22%
$ 17.31 million $ 3,284
May 14, 7 PM $ 0.00914
-1.88%
$ 18.21 million $ 3,003
May 14, 6 PM $ 0.00931
+8.64%
$ 18.56 million $ 2,881
May 14, 5 PM $ 0.00845
-2.03%
$ 16.85 million $ 3,827
May 14, 4 PM $ 0.00863
-6.88%
$ 17.2 million $ 3,760
May 14, 3 PM $ 0.00901
-0.06%
$ 17.96 million $ 5,289
May 14, 2 PM $ 0.00902
+1.67%
$ 17.97 million $ 5,360
May 14, 1 PM $ 0.00887
-0.07%
$ 17.67 million $ 5,201
May 14, 12 PM $ 0.00883
+68.47%
$ 17.59 million $ 5,294
May 14, 11 AM $ 0.00524
-43.55%
$ 10.45 million $ 1,490
May 14, 10 AM $ 0.00929
+80.68%
$ 18.51 million $ 6,711
May 14, 9 AM $ 0.00506
-5.57%
$ 10.08 million $ 1,482
May 14, 8 AM $ 0.00536
-0.50%
$ 10.68 million $ 700
May 14, 7 AM $ 0.00538
+6.93%
$ 10.72 million $ 713
May 14, 6 AM $ 0.00487
+0.68%
$ 9.7 million $ 661
May 14, 5 AM $ 0.00484
+0.11%
$ 9.65 million $ 656
May 14, 4 AM $ 0.00916
-2.12%
$ 18.25 million $ 11,181
May 14, 3 AM $ 0.00863
-2.26%
$ 17.21 million $ 11,297
May 14, 2 AM $ 0.00883
+69.78%
$ 17.6 million $ 11,348
May 14, 1 AM $ 0.0052
-45.04%
$ 10.37 million $ 672
May 14, 12 AM $ 0.00909
+1.54%
$ 18.12 million $ 12,223
May 13, 11 PM $ 0.00897
-6.82%
$ 17.88 million $ 13,107
May 13, 10 PM $ 0.00963
+0.77%
$ 19.19 million $ 12,294
May 13, 9 PM $ 0.00954
+0.20%
$ 19.02 million $ 11,829
May 13, 8 PM $ 0.00953
-0.11%
$ 18.98 million $ 11,957
May 13, 7 PM $ 0.00954
+2.91%
$ 19 million $ 12,091
May 13, 6 PM $ 0.00927
-0.97%
$ 18.47 million $ 12,227
May 13, 5 PM $ 0.00936
+126.22%
$ 18.64 million $ 11,976
May 13, 4 PM $ 0.00414
-0.20%
$ 8.24 million $ 646
May 13, 3 PM $ 0.00415
+16.25%
$ 8.27 million $ 643
May 13, 2 PM $ 0.00363
+1.22%
$ 7.23 million $ 374
May 13, 1 PM $ 0.00359
+2.43%
$ 7.15 million $ 376
May 13, 12 PM $ 0.00359
-1.13%
$ 7.15 million $ 379
May 13, 11 AM $ 0.00358
-2.10%
$ 7.14 million $ 426
May 13, 10 AM $ 0.00369
-2.10%
$ 7.36 million $ 419
May 13, 9 AM $ 0.00375
+2.19%
$ 7.47 million $ 423
May 13, 8 AM $ 0.00363
-2.34%
$ 7.23 million $ 403
May 13, 7 AM $ 0.00374
-4.58%
$ 7.46 million $ 401
May 13, 6 AM $ 0.00392
+10.38%
$ 7.82 million $ 621
May 13, 5 AM $ 0.00356
-2.29%
$ 7.09 million $ 421
May 13, 4 AM $ 0.00364
+0.22%
$ 7.25 million $ 425
May 13, 3 AM $ 0.00363
+1.28%
$ 7.24 million $ 466
May 13, 2 AM $ 0.00354
-19.31%
$ 7.06 million $ 468
May 13, 1 AM $ 0.0042
+2.11%
$ 8.36 million $ 523
May 13, 12 AM $ 0.00411
+1.77%
$ 8.2 million $ 564
May 12, 11 PM $ 0.00401
-6.54%
$ 7.99 million $ 574
May 12, 10 PM $ 0.00429
+0.92%
$ 8.55 million $ 572
May 12, 9 PM $ 0.00426
-2.63%
$ 8.5 million $ 556
May 12, 8 PM $ 0.00458
-0.41%
$ 9.12 million $ 753