AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00636
+1.77%
$12.67 million $2,244
Jun 7, 11 AM $0.00624
+0.00%
$12.45 million $2,183
Jun 7, 10 AM $0.00624
-1.74%
$12.45 million $2,178
Jun 7, 9 AM $0.00636
+0.00%
$12.67 million $2,071
Jun 7, 8 AM $0.00636
+0.00%
$12.67 million $2,074
Jun 7, 7 AM $0.00636
+0.88%
$12.67 million $2,075
Jun 7, 6 AM $0.0063
+3.64%
$12.56 million $1,894
Jun 7, 5 AM $0.00608
+0.00%
$12.12 million $1,994
Jun 7, 4 AM $0.00608
+0.92%
$12.12 million $1,913
Jun 7, 3 AM $0.00602
+0.93%
$12 million $1,839
Jun 7, 2 AM $0.00597
-0.92%
$11.89 million $1,853
Jun 7, 1 AM $0.00602
-2.68%
$12 million $1,761
Jun 7, 12 AM $0.00619
+0.00%
$12.34 million $1,203
Jun 6, 11 PM $0.00619
+0.00%
$12.34 million $1,410
Jun 6, 10 PM $0.00619
+0.00%
$12.34 million $1,359
Jun 6, 9 PM $0.00619
+0.00%
$12.34 million $1,363
Jun 6, 8 PM $0.00619
+0.00%
$12.34 million $1,362
Jun 6, 7 PM $0.00619
+0.00%
$12.34 million $1,989
Jun 6, 6 PM $0.00619
+1.82%
$12.34 million $1,995
Jun 6, 5 PM $0.00608
+0.00%
$12.12 million $2,201
Jun 6, 4 PM $0.00608
+0.00%
$12.12 million $2,376
Jun 6, 3 PM $0.00608
+1.85%
$12.12 million $2,309
Jun 6, 2 PM $0.00597
-3.57%
$11.89 million $2,318
Jun 6, 1 PM $0.00619
+0.00%
$12.34 million $1,737
Jun 6, 12 PM $0.00619
+0.00%
$12.34 million $1,738
Jun 6, 11 AM $0.00619
+0.00%
$12.34 million $1,718
Jun 6, 10 AM $0.00619
-4.27%
$12.34 million $1,772
Jun 6, 9 AM $0.00647
+0.00%
$12.89 million $1,754
Jun 6, 8 AM $0.00647
+0.00%
$12.89 million $1,772
Jun 6, 7 AM $0.00647
+0.00%
$12.89 million $1,875
Jun 6, 6 AM $0.00647
+7.34%
$12.89 million $3,177
Jun 6, 5 AM $0.00602
-2.68%
$12 million $3,325
Jun 6, 4 AM $0.00636
+0.00%
$12.67 million $3,229
Jun 6, 3 AM $0.00636
+0.00%
$12.67 million $3,419
Jun 6, 2 AM $0.00652
+2.61%
$13 million $3,477
Jun 6, 1 AM $0.00636
-2.54%
$12.67 million $3,462
Jun 6, 12 AM $0.00652
+0.00%
$13 million $3,447
Jun 5, 11 PM $0.00652
-0.84%
$13 million $3,355
Jun 5, 10 PM $0.00658
+17.82%
$13.11 million $3,641
Jun 5, 9 PM $0.00558
-0.05%
$11.12 million $3,667
Jun 5, 8 PM $0.00558
+0.10%
$11.13 million $3,669
Jun 5, 7 PM $0.00646
+0.16%
$12.88 million $3,038
Jun 5, 6 PM $0.00645
-2.53%
$12.86 million $3,188
Jun 5, 5 PM $0.00662
-3.21%
$13.19 million $3,084
Jun 5, 4 PM $0.00684
-0.81%
$13.63 million $3,073
Jun 5, 3 PM $0.0069
+1.71%
$13.74 million $3,148
Jun 5, 2 PM $0.00678
-0.81%
$13.51 million $3,282
Jun 5, 1 PM $0.00683
+0.52%
$13.62 million $3,285
Jun 5, 12 PM $0.0068
-0.29%
$13.55 million $3,307
Jun 5, 11 AM $0.00682
+0.02%
$13.59 million $3,555