Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.000136
+1.03%
$74,718 $6
Aug 3, 9 AM $0.000135
-0.02%
$73,876 $6
Aug 3, 7 AM $0.000132
+0.31%
$72,497 $1
Aug 3, 6 AM $0.000131
+0.00%
$71,531 $0
Aug 3, 4 AM $0.000158
+0.00%
$86,522 $1
Aug 3, 1 AM $0.000156
-0.48%
$85,281 $0
Aug 3, 12 AM $0.000155
+0.00%
$84,893 $0
Aug 2, 11 PM $0.000155
+0.00%
$84,753 $0
Aug 2, 6 PM $0.000155
+0.00%
$85,081 $0
Aug 2, 4 PM $0.000153
+0.00%
$83,619 $1
Aug 2, 10 AM $0.000153
+0.63%
$83,794 $1
Aug 2, 9 AM $0.000153
+0.00%
$83,823 $1
Aug 2, 7 AM $0.000148
+0.00%
$81,359 $0
Aug 1, 10 PM $0.00015
+0.28%
$81,974 $1
Aug 1, 8 PM $0.000151
-2.62%
$82,845 $3
Aug 1, 5 PM $0.000149
+0.04%
$81,727 $3
Aug 1, 4 PM $0.000157
-0.28%
$86,276 $3
Aug 1, 3 PM $0.000163
+0.00%
$89,262 $2
Aug 1, 11 AM $0.000163
+0.15%
$89,174 $2
Aug 1, 3 AM $0.000168
-0.30%
$91,964 $4
Aug 1, 12 AM $0.000166
-0.18%
$90,912 $4
Jul 31, 9 PM $0.000169
+2.25%
$92,592 $2
Jul 31, 5 PM $0.000169
+0.00%
$92,831 $2
Jul 31, 4 PM $0.00017
+0.00%
$93,204 $2
Jul 31, 3 PM $0.000169
+0.00%
$92,859 $2
Jul 31, 10 AM $0.000171
+0.00%
$93,642 $1
Jul 31, 9 AM $0.000167
+2.80%
$91,276 $1
Jul 31, 6 AM $0.000181
+0.00%
$99,249 $0
Jul 31, 2 AM $0.000189
+0.00%
$103,736 $0.1
Jul 30, 6 PM $0.000186
+0.00%
$102,008 $1
Jul 30, 5 PM $0.000184
+0.00%
$101,030 $0
Jul 30, 11 AM $0.000182
+0.00%
$99,776 $2
Jul 30, 4 AM $0.00019
+0.00%
$104,183 $2
Jul 30, 3 AM $0.000185
+0.00%
$101,137 $7
Jul 30, 2 AM $0.000186
-0.16%
$102,204 $7
Jul 29, 5 PM $0.0₇134
+0.00%
$7 $0
Jul 29, 4 PM $0.0₇145
+0.00%
$8 $0
Jul 29, 2 PM $0.000204
-4.16%
$111,666 $0
Jul 29, 5 AM $0.000228
+0.92%
$124,808 $11
Jul 28, 11 PM $0.000221
+0.00%
$121,243 $3
Jul 28, 9 PM $0.0₆155
+0.00%
$85 $0.01
Jul 28, 8 PM $0.0₆178
-1.38%
$98 $0.01
Jul 28, 7 PM $0.000219
+0.00%
$120,267 $9
Jul 28, 6 PM $0.000223
+34.80%
$122,431 $8
Jul 28, 5 PM $0.000162
+0.00%
$88,714 $0
Jul 28, 11 AM $0.0₆325
+0.00%
$178 $2
Jul 28, 9 AM $0.000151
-0.15%
$82,819 $6
Jul 28, 8 AM $0.00015
+1.58%
$82,288 $6
Jul 28, 7 AM $0.000144
+0.03%
$78,742 $2
Jul 28, 5 AM $0.000144
+0.00%
$78,641 $5