AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0296
-10.72%
$59.11 million $451,192
Sep 6, 2023 $0.0329
-12.45%
$65.88 million $757,105
Sep 5, 2023 $0.0376
-10.60%
$75.17 million $889,882
Sep 4, 2023 $0.0421
+10.64%
$84.16 million $881,559
Sep 3, 2023 $0.038
-1.21%
$75.94 million $738,269
Sep 2, 2023 $0.0384
+5.81%
$76.8 million $791,556
Sep 1, 2023 $0.0363
-7.24%
$72.59 million $836,894
Aug 31, 2023 $0.0391
+13.16%
$78.19 million $972,186
Aug 30, 2023 $0.0346
+3.32%
$69.15 million $745,285
Aug 29, 2023 $0.0335
-21.18%
$66.96 million $1 million
Download