AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00528
-0.06%
$ 10.44 million $ 2.04 million
Feb 26, 3 PM $ 0.00529
-0.44%
$ 10.44 million $ 2.05 million
Feb 26, 2 PM $ 0.00531
+0.07%
$ 10.49 million $ 2.05 million
Feb 26, 1 PM $ 0.00531
-0.57%
$ 10.48 million $ 2.05 million
Feb 26, 12 PM $ 0.00534
+1.10%
$ 10.55 million $ 2.03 million
Feb 26, 11 AM $ 0.00528
+0.28%
$ 10.43 million $ 2.04 million
Feb 26, 10 AM $ 0.00527
-0.23%
$ 10.4 million $ 2.03 million
Feb 26, 9 AM $ 0.00528
+0.03%
$ 10.43 million $ 2.01 million
Feb 26, 8 AM $ 0.00528
+0.02%
$ 10.43 million $ 1.99 million
Feb 26, 7 AM $ 0.00528
-1.92%
$ 10.42 million $ 1.98 million
Feb 26, 6 AM $ 0.00538
-0.53%
$ 10.63 million $ 1.97 million
Feb 26, 5 AM $ 0.00541
-0.79%
$ 10.68 million $ 1.97 million
Feb 26, 4 AM $ 0.00545
+0.00%
$ 10.77 million $ 1.97 million
Feb 26, 3 AM $ 0.00545
-0.10%
$ 10.77 million $ 1.96 million
Feb 26, 2 AM $ 0.00546
-0.55%
$ 10.78 million $ 1.99 million
Feb 26, 1 AM $ 0.00549
-3.35%
$ 10.84 million $ 2.01 million
Feb 26, 12 AM $ 0.00568
-0.81%
$ 11.21 million $ 2.06 million
Feb 25, 11 PM $ 0.00572
+2.40%
$ 11.31 million $ 2.02 million
Feb 25, 10 PM $ 0.00559
+0.66%
$ 11.04 million $ 1.97 million
Feb 25, 9 PM $ 0.00555
+0.78%
$ 10.97 million $ 1.92 million
Feb 25, 8 PM $ 0.00551
+0.01%
$ 10.89 million $ 1.89 million
Feb 25, 7 PM $ 0.00551
+0.58%
$ 10.89 million $ 1.86 million
Feb 25, 6 PM $ 0.00548
+1.12%
$ 10.82 million $ 1.84 million
Feb 25, 5 PM $ 0.00542
+1.06%
$ 10.7 million $ 1.79 million
Feb 25, 4 PM $ 0.00536
+1.14%
$ 10.59 million $ 1.72 million
Feb 25, 3 PM $ 0.0053
+2.50%
$ 10.47 million $ 1.7 million
Feb 25, 2 PM $ 0.00517
+0.77%
$ 10.22 million $ 1.66 million
Feb 25, 1 PM $ 0.00513
+0.09%
$ 10.14 million $ 1.64 million
Feb 25, 12 PM $ 0.00512
-0.67%
$ 10.13 million $ 1.64 million
Feb 25, 11 AM $ 0.00516
-0.29%
$ 10.19 million $ 1.63 million
Feb 25, 10 AM $ 0.00517
+0.07%
$ 10.22 million $ 1.64 million
Feb 25, 9 AM $ 0.00517
-0.21%
$ 10.22 million $ 1.66 million
Feb 25, 8 AM $ 0.00518
+0.27%
$ 10.24 million $ 1.66 million
Feb 25, 7 AM $ 0.00517
-0.24%
$ 10.21 million $ 1.65 million
Feb 25, 6 AM $ 0.00518
-0.65%
$ 10.23 million $ 1.66 million
Feb 25, 5 AM $ 0.00521
-0.87%
$ 10.3 million $ 1.67 million
Feb 25, 4 AM $ 0.00526
+0.34%
$ 10.39 million $ 1.68 million
Feb 25, 3 AM $ 0.00524
-0.18%
$ 10.36 million $ 1.7 million
Feb 25, 2 AM $ 0.00525
+0.30%
$ 10.37 million $ 1.75 million
Feb 25, 1 AM $ 0.00524
+2.61%
$ 10.34 million $ 1.73 million
Feb 25, 12 AM $ 0.0051
-0.11%
$ 10.08 million $ 1.7 million
Feb 24, 11 PM $ 0.00511
-0.08%
$ 10.09 million $ 1.71 million
Feb 24, 10 PM $ 0.00511
-0.06%
$ 10.1 million $ 1.71 million
Feb 24, 9 PM $ 0.00512
+0.16%
$ 10.11 million $ 1.74 million
Feb 24, 8 PM $ 0.00511
-0.48%
$ 10.09 million $ 1.75 million
Feb 24, 7 PM $ 0.00513
+0.21%
$ 10.14 million $ 1.78 million
Feb 24, 6 PM $ 0.00512
+0.50%
$ 10.12 million $ 1.79 million
Feb 24, 5 PM $ 0.00509
-0.03%
$ 10.07 million $ 1.8 million
Feb 24, 4 PM $ 0.0051
+0.78%
$ 10.07 million $ 1.81 million
Feb 24, 3 PM $ 0.00506
-0.39%
$ 9.99 million $ 1.8 million