AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.00682
+0.17%
$13.59 million $3,751
Jun 5, 9 AM $0.00681
-0.14%
$13.57 million $3,743
Jun 5, 8 AM $0.00682
+0.71%
$13.58 million $4,314
Jun 5, 7 AM $0.00677
-3.09%
$13.49 million $4,245
Jun 5, 6 AM $0.00698
-0.83%
$13.92 million $2,990
Jun 5, 5 AM $0.00704
+0.01%
$14.03 million $2,790
Jun 5, 4 AM $0.00704
-2.34%
$14.03 million $2,805
Jun 5, 3 AM $0.00721
+0.77%
$14.37 million $2,885
Jun 5, 2 AM $0.00715
+2.58%
$14.26 million $2,818
Jun 5, 1 AM $0.00697
-0.95%
$13.9 million $2,879
Jun 5, 12 AM $0.00704
+0.82%
$14.03 million $2,965
Jun 4, 11 PM $0.00698
-3.87%
$13.92 million $3,224
Jun 4, 10 PM $0.00726
-2.29%
$14.48 million $2,990
Jun 4, 9 PM $0.00743
-0.15%
$14.82 million $2,997
Jun 4, 8 PM $0.00744
+0.06%
$14.84 million $3,201
Jun 4, 7 PM $0.00744
+4.80%
$14.83 million $3,199
Jun 4, 6 PM $0.00743
+3.00%
$14.81 million $3,035
Jun 4, 5 PM $0.00722
-3.02%
$14.38 million $3,026
Jun 4, 4 PM $0.00744
+4.69%
$14.83 million $3,006
Jun 4, 3 PM $0.00711
-2.30%
$14.17 million $3,013
Jun 4, 2 PM $0.00727
+0.08%
$14.5 million $3,051
Jun 4, 1 PM $0.00727
+0.03%
$14.49 million $3,897
Jun 4, 12 PM $0.00727
+0.01%
$14.48 million $4,137
Jun 4, 11 AM $0.00727
-0.04%
$14.48 million $4,336
Jun 4, 10 AM $0.00749
+3.89%
$14.93 million $4,138
Jun 4, 9 AM $0.00721
-5.69%
$14.37 million $4,341
Jun 4, 8 AM $0.00765
-0.02%
$15.24 million $4,075
Jun 4, 7 AM $0.00765
+1.38%
$15.24 million $5,085
Jun 4, 6 AM $0.00754
-2.84%
$15.03 million $7,065
Jun 4, 5 AM $0.00776
+1.48%
$15.47 million $7,890
Jun 4, 4 AM $0.00765
-1.48%
$15.25 million $8,125
Jun 4, 3 AM $0.00777
+1.42%
$15.48 million $7,896
Jun 4, 2 AM $0.00766
+1.95%
$15.26 million $7,895
Jun 4, 1 AM $0.00751
-2.89%
$14.97 million $8,174
Jun 4, 12 AM $0.0079
+7.81%
$15.75 million $8,466
Jun 3, 11 PM $0.00733
-0.81%
$14.61 million $8,067
Jun 3, 10 PM $0.00739
+0.01%
$14.73 million $8,282
Jun 3, 9 PM $0.00739
-1.71%
$14.72 million $8,753
Jun 3, 8 PM $0.00752
-0.12%
$14.98 million $8,573
Jun 3, 7 PM $0.00753
-0.70%
$15 million $8,583
Jun 3, 6 PM $0.00758
+3.04%
$15.1 million $8,629
Jun 3, 5 PM $0.00735
-1.51%
$14.66 million $8,527
Jun 3, 4 PM $0.00747
+1.47%
$14.88 million $9,465
Jun 3, 3 PM $0.00736
-4.19%
$14.67 million $10,377
Jun 3, 2 PM $0.00768
-0.75%
$15.31 million $17,862
Jun 3, 1 PM $0.00774
+2.20%
$15.42 million $18,247
Jun 3, 12 PM $0.00757
-0.79%
$15.09 million $18,376
Jun 3, 11 AM $0.00763
-2.80%
$15.21 million $17,968
Jun 3, 10 AM $0.00785
+2.11%
$15.65 million $17,902
Jun 3, 9 AM $0.00758
-6.14%
$15.1 million $17,819