AITECH Historical Data

AITECH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00459
+0.17%
$ 9.14 million $ 763
May 12, 6 PM $ 0.00458
-15.74%
$ 9.12 million $ 836
May 12, 5 PM $ 0.00544
+22.45%
$ 10.83 million $ 979
May 12, 4 PM $ 0.00448
+8.78%
$ 8.94 million $ 894
May 12, 3 PM $ 0.00412
-8.05%
$ 8.22 million $ 874
May 12, 2 PM $ 0.00448
-53.81%
$ 8.93 million $ 923
May 12, 1 PM $ 0.00955
-1.13%
$ 19.03 million $ 24,547
May 12, 12 PM $ 0.00966
+1.24%
$ 19.25 million $ 25,231
May 12, 11 AM $ 0.00954
-4.12%
$ 19.02 million $ 26,884
May 12, 10 AM $ 0.0099
+0.90%
$ 19.73 million $ 27,180
May 12, 9 AM $ 0.0098
-1.02%
$ 19.54 million $ 27,245
May 12, 8 AM $ 0.00985
+0.60%
$ 19.63 million $ 27,830
May 12, 7 AM $ 0.0101
+3.34%
$ 20.23 million $ 26,153
May 12, 6 AM $ 0.00983
+79.68%
$ 19.59 million $ 27,877
May 12, 5 AM $ 0.00548
+14.17%
$ 10.93 million $ 3,213
May 12, 4 AM $ 0.0048
-51.62%
$ 9.57 million $ 1,384
May 12, 3 AM $ 0.00992
-1.88%
$ 19.78 million $ 24,246
May 12, 2 AM $ 0.0102
+8.66%
$ 20.38 million $ 33,373
May 12, 1 AM $ 0.00963
+1.13%
$ 19.2 million $ 33,641
May 12, 12 AM $ 0.00991
+92.87%
$ 19.74 million $ 33,145
May 11, 11 PM $ 0.00514
+7.03%
$ 10.24 million $ 3,720
May 11, 10 PM $ 0.0048
-48.38%
$ 9.56 million $ 2,114
May 11, 9 PM $ 0.0094
-7.09%
$ 18.74 million $ 35,200
May 11, 8 PM $ 0.0101
+6.27%
$ 20.16 million $ 34,941
May 11, 7 PM $ 0.00953
+1.58%
$ 19 million $ 41,034
May 11, 6 PM $ 0.00939
+0.04%
$ 18.71 million $ 42,449
May 11, 5 PM $ 0.00939
+44.73%
$ 18.71 million $ 41,990
May 11, 4 PM $ 0.00649
-27.69%
$ 12.93 million $ 6,212
May 11, 3 PM $ 0.00897
-3.70%
$ 17.88 million $ 42,812
May 11, 2 PM $ 0.00883
-1.11%
$ 17.59 million $ 43,896
May 11, 1 PM $ 0.00893
-1.03%
$ 17.79 million $ 42,583
May 11, 12 PM $ 0.00902
+3.93%
$ 17.98 million $ 45,424
May 11, 11 AM $ 0.00895
-2.52%
$ 17.84 million $ 44,905
May 11, 10 AM $ 0.00902
-0.35%
$ 17.98 million $ 40,097
May 11, 9 AM $ 0.00915
-2.32%
$ 18.24 million $ 40,333
May 11, 8 AM $ 0.00937
+2.39%
$ 18.68 million $ 40,935
May 11, 7 AM $ 0.00933
-0.40%
$ 18.59 million $ 45,006
May 11, 6 AM $ 0.00936
-1.80%
$ 18.66 million $ 45,413
May 11, 5 AM $ 0.00953
+0.71%
$ 18.99 million $ 46,148
May 11, 4 AM $ 0.00946
+1.16%
$ 18.86 million $ 45,660
May 11, 3 AM $ 0.0092
-6.60%
$ 18.34 million $ 42,237
May 11, 2 AM $ 0.00985
+12.73%
$ 19.64 million $ 35,879
May 11, 1 AM $ 0.00874
-4.20%
$ 17.42 million $ 32,408
May 11, 12 AM $ 0.00912
-1.04%
$ 18.19 million $ 32,021
May 10, 11 PM $ 0.0089
-1.72%
$ 17.73 million $ 33,291
May 10, 10 PM $ 0.00899
-3.94%
$ 17.92 million $ 33,639
May 10, 9 PM $ 0.00937
+4.16%
$ 18.68 million $ 31,113
May 10, 8 PM $ 0.009
-5.87%
$ 17.94 million $ 31,397
May 10, 7 PM $ 0.00956
-4.48%
$ 19.05 million $ 23,511
May 10, 6 PM $ 0.01
+0.19%
$ 19.94 million $ 21,293