Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0198
-1.63%
$39.4 million $692,953
Sep 20, 2023 $0.0201
-5.71%
$40.01 million $733,275
Sep 19, 2023 $0.0213
-3.32%
$42.48 million $748,508
Sep 18, 2023 $0.022
-0.42%
$43.87 million $817,848
Sep 17, 2023 $0.0221
-10.59%
$44.01 million $741,094
Sep 16, 2023 $0.0245
+5.90%
$48.79 million $475,772
Sep 15, 2023 $0.0231
-1.72%
$46.1 million $802,769
Sep 14, 2023 $0.0235
-4.86%
$46.93 million $740,594
Sep 13, 2023 $0.0247
+2.24%
$49.34 million $780,119
Sep 12, 2023 $0.0242
+3.86%
$48.38 million $778,090
Sep 11, 2023 $0.0233
-8.21%
$46.63 million $785,865
Sep 10, 2023 $0.0254
-7.73%
$50.74 million $475,618
Sep 9, 2023 $0.0275
-3.96%
$55.08 million $432,143
Sep 8, 2023 $0.0286
-2.59%
$57.25 million $406,183
Sep 7, 2023 $0.0296
-10.72%
$59.11 million $451,192
Sep 6, 2023 $0.0329
-12.45%
$65.88 million $757,105
Sep 5, 2023 $0.0376
-10.60%
$75.17 million $889,882
Sep 4, 2023 $0.0421
+10.64%
$84.16 million $881,559
Sep 3, 2023 $0.038
-1.21%
$75.94 million $738,269
Sep 2, 2023 $0.0384
+5.81%
$76.8 million $791,556
Sep 1, 2023 $0.0363
-7.24%
$72.59 million $836,894
Aug 31, 2023 $0.0391
+13.16%
$78.19 million $972,186
Aug 30, 2023 $0.0346
+3.32%
$69.15 million $745,285
Aug 29, 2023 $0.0335
-21.18%
$66.96 million $1 million
Download