AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0051
+0.78%
$ 10.07 million $ 1.81 million
Feb 24, 3 PM $ 0.00506
-0.39%
$ 9.99 million $ 1.8 million
Feb 24, 2 PM $ 0.00507
-0.99%
$ 10.02 million $ 1.85 million
Feb 24, 1 PM $ 0.00513
-0.24%
$ 10.13 million $ 1.89 million
Feb 24, 12 PM $ 0.00514
-0.28%
$ 10.15 million $ 1.91 million
Feb 24, 11 AM $ 0.00515
+0.42%
$ 10.18 million $ 1.98 million
Feb 24, 10 AM $ 0.00513
+0.25%
$ 10.14 million $ 2 million
Feb 24, 9 AM $ 0.00512
+0.00%
$ 10.11 million $ 2.05 million
Feb 24, 8 AM $ 0.00512
+0.10%
$ 10.11 million $ 2.1 million
Feb 24, 7 AM $ 0.00511
+0.03%
$ 10.1 million $ 2.16 million
Feb 24, 6 AM $ 0.00511
-0.13%
$ 10.09 million $ 2.21 million
Feb 24, 5 AM $ 0.00512
+0.67%
$ 10.11 million $ 2.26 million
Feb 24, 4 AM $ 0.00508
-0.83%
$ 10.04 million $ 2.31 million
Feb 24, 3 AM $ 0.00512
+0.60%
$ 10.12 million $ 2.32 million
Feb 24, 2 AM $ 0.00509
-0.33%
$ 10.06 million $ 2.36 million
Feb 24, 1 AM $ 0.00511
-0.44%
$ 10.1 million $ 2.47 million
Feb 24, 12 AM $ 0.00513
-0.18%
$ 10.14 million $ 2.58 million
Feb 23, 11 PM $ 0.00514
+0.00%
$ 10.16 million $ 2.62 million
Feb 23, 10 PM $ 0.00514
+0.19%
$ 10.16 million $ 2.65 million
Feb 23, 9 PM $ 0.00513
+0.61%
$ 10.14 million $ 2.65 million
Feb 23, 8 PM $ 0.0051
+0.07%
$ 10.08 million $ 2.67 million
Feb 23, 7 PM $ 0.0051
-0.11%
$ 10.07 million $ 2.66 million
Feb 23, 6 PM $ 0.0051
-1.88%
$ 10.08 million $ 2.65 million
Feb 23, 5 PM $ 0.0052
-0.58%
$ 10.27 million $ 2.65 million
Feb 23, 4 PM $ 0.00523
-0.87%
$ 10.33 million $ 2.66 million
Feb 23, 3 PM $ 0.00527
-0.66%
$ 10.42 million $ 2.65 million
Feb 23, 2 PM $ 0.00531
-0.23%
$ 10.49 million $ 2.62 million
Feb 23, 1 PM $ 0.00532
+0.58%
$ 10.51 million $ 2.6 million
Feb 23, 12 PM $ 0.00529
-0.76%
$ 10.45 million $ 2.57 million
Feb 23, 11 AM $ 0.00533
-0.57%
$ 10.53 million $ 2.52 million
Feb 23, 10 AM $ 0.00536
-0.05%
$ 10.59 million $ 2.51 million
Feb 23, 9 AM $ 0.00536
+0.46%
$ 10.6 million $ 2.47 million
Feb 23, 8 AM $ 0.00534
-0.20%
$ 10.55 million $ 2.42 million
Feb 23, 7 AM $ 0.00535
+0.08%
$ 10.57 million $ 2.35 million
Feb 23, 6 AM $ 0.00535
+0.20%
$ 10.56 million $ 2.3 million
Feb 23, 5 AM $ 0.00534
+0.29%
$ 10.54 million $ 2.26 million
Feb 23, 4 AM $ 0.00532
-0.23%
$ 10.51 million $ 2.2 million
Feb 23, 3 AM $ 0.00533
-0.27%
$ 10.54 million $ 2.17 million
Feb 23, 2 AM $ 0.00535
-0.06%
$ 10.56 million $ 2.15 million
Feb 23, 1 AM $ 0.00535
-1.79%
$ 10.57 million $ 2.05 million
Feb 23, 12 AM $ 0.00545
-0.64%
$ 10.76 million $ 1.9 million
Feb 22, 11 PM $ 0.00548
+0.24%
$ 10.83 million $ 1.88 million
Feb 22, 10 PM $ 0.00547
+0.22%
$ 10.81 million $ 1.88 million
Feb 22, 9 PM $ 0.00546
+0.58%
$ 10.78 million $ 1.88 million
Feb 22, 8 PM $ 0.00543
+0.04%
$ 10.72 million $ 1.88 million
Feb 22, 7 PM $ 0.00542
+0.36%
$ 10.72 million $ 1.89 million
Feb 22, 6 PM $ 0.0054
+0.60%
$ 10.68 million $ 1.88 million
Feb 22, 5 PM $ 0.00537
-1.44%
$ 10.61 million $ 1.88 million
Feb 22, 4 PM $ 0.00545
-0.60%
$ 10.77 million $ 1.85 million
Feb 22, 3 PM $ 0.00548
-0.94%
$ 10.83 million $ 1.88 million