Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $0.000244
-0.18%
$133,909 $1
Jul 21, 7 AM $0.000238
+0.00%
$130,337 $1
Jul 21, 5 AM $0.00024
+0.53%
$131,574 $1
Jul 21, 2 AM $0.000245
+0.00%
$134,109 $1
Jul 21, 1 AM $0.000244
+1.91%
$133,484 $1
Jul 20, 10 PM $0.000238
-1.09%
$130,251 $1
Jul 20, 9 PM $0.000233
-0.31%
$127,913 $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 2 AM $0.000233
-0.40%
$127,954 $12
Jul 19, 7 PM $0.000229
-2.25%
$125,732 $12
Jul 19, 6 PM $0.000235
+4.90%
$128,644 $11
Jul 19, 5 PM $0.000258
+0.00%
$141,118 $3
Jul 19, 3 PM $0.000178
+0.00%
$97,411 $10
Jul 19, 1 PM $0.000209
-0.56%
$114,790 $10
Jul 19, 12 PM $0.000211
+6.87%
$115,419 $9
Jul 19, 7 AM $0.000217
+0.00%
$119,149 $9
Jul 19, 6 AM $0.00022
+0.00%
$120,501 $9
Jul 19, 5 AM $0.00022
-5.56%
$120,479 $9
Jul 19, 3 AM $0.000243
+1.54%
$133,072 $7
Jul 19, 2 AM $0.000239
-2.16%
$131,029 $6
Jul 18, 9 PM $0.000244
-3.63%
$133,588 $6
Jul 18, 8 PM $0.000255
+0.00%
$139,822 $5
Jul 18, 6 PM $0.000256
-1.32%
$140,178 $5
Jul 18, 5 PM $0.00026
+1.43%
$142,387 $5
Jul 18, 4 PM $0.000257
+0.00%
$140,906 $5
Jul 18, 3 PM $0.000258
+7.31%
$141,287 $5
Jul 18, 8 AM $0.000276
+0.00%
$151,165 $2
Jul 18, 4 AM $0.000278
+0.00%
$152,242 $2
Jul 18, 3 AM $0.000279
+0.00%
$153,105 $3
Jul 18, 2 AM $0.000279
+1.17%
$153,149 $3
Jul 18, 12 AM $0.000278
+0.31%
$152,426 $2
Jul 17, 11 PM $0.000274
+0.00%
$150,337 $2
Jul 17, 9 PM $0.000276
+0.00%
$151,360 $2
Jul 17, 6 PM $0.000275
+0.00%
$150,971 $2
Jul 17, 3 PM $0.000274
+0.83%
$149,993 $3
Jul 17, 2 PM $0.000271
-0.14%
$148,750 $10
Jul 17, 1 PM $0.000272
+0.00%
$149,125 $5
Jul 17, 12 PM $0.000275
-0.56%
$150,630 $5
Jul 17, 11 AM $0.000276
+0.28%
$151,483 $4
Jul 17, 10 AM $0.000281
+0.00%
$154,002 $1
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 5 AM $0.000277
+0.08%
$151,610 $11
Jul 17, 4 AM $0.000276
-0.72%
$151,317 $11
Jul 17, 3 AM $0.00028
-0.69%
$153,391 $3
Jul 16, 6 PM $0.00028
+3.74%
$153,519 $3
Jul 16, 2 PM $0.0₉267
-100.00%
$-- $0.0₅1
Jul 16, 1 PM $0.000327
-0.06%
$179,046 $3
Jul 16, 11 AM $0.000321
+0.10%
$176,029 $12
Jul 16, 10 AM $0.000321
-0.72%
$175,754 $12