AITECH Historical Data

AITECH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00807
-7.64%
$16.09 million $17,825
Jun 3, 7 AM $0.0088
+16.97%
$17.53 million $16,927
Jun 3, 6 AM $0.00752
-4.99%
$14.99 million $14,965
Jun 3, 5 AM $0.00769
-0.07%
$15.33 million $14,093
Jun 3, 4 AM $0.0077
-2.14%
$15.34 million $13,899
Jun 3, 3 AM $0.00759
-0.10%
$15.12 million $13,908
Jun 3, 2 AM $0.0076
+0.51%
$15.14 million $13,889
Jun 3, 1 AM $0.00756
-2.93%
$15.06 million $13,681
Jun 3, 12 AM $0.00778
+0.07%
$15.51 million $13,560
Jun 2, 11 PM $0.00778
-5.58%
$15.5 million $13,540
Jun 2, 10 PM $0.0083
+0.68%
$16.53 million $13,385
Jun 2, 9 PM $0.00824
+0.02%
$16.42 million $12,871
Jun 2, 8 PM $0.00824
-0.05%
$16.42 million $12,869
Jun 2, 7 PM $0.00824
+2.88%
$16.43 million $12,875
Jun 2, 6 PM $0.00795
-4.07%
$15.85 million $12,830
Jun 2, 5 PM $0.00829
+4.92%
$16.53 million $12,797
Jun 2, 4 PM $0.0079
-7.25%
$15.75 million $12,314
Jun 2, 3 PM $0.00779
-2.09%
$15.53 million $12,067
Jun 2, 8 AM $0.000876
-5.74%
$1.75 million $14
Jun 2, 7 AM $0.000934
+0.00%
$1.86 million $11
Jun 2, 6 AM $0.000937
-0.43%
$1.87 million $11
Jun 2, 4 AM $0.000945
-0.06%
$1.88 million $17
Jun 2, 12 AM $0.000955
-0.10%
$1.9 million $21
Jun 1, 11 PM $0.00095
+0.08%
$1.89 million $25
Jun 1, 10 PM $0.000946
+4.62%
$1.89 million $24
Jun 1, 7 PM $0.000953
+0.00%
$1.9 million $27
Jun 1, 6 PM $0.000952
-0.04%
$1.9 million $27
Jun 1, 5 PM $0.000957
-0.29%
$1.91 million $25
Jun 1, 4 PM $0.000963
+0.96%
$1.92 million $23
Jun 1, 2 PM $0.000951
+4.20%
$1.89 million $23
Jun 1, 1 PM $0.000914
+0.12%
$1.82 million $22
Jun 1, 12 PM $0.000914
-9.02%
$1.82 million $21
Jun 1, 11 AM $0.00101
+0.00%
$2 million $19
Jun 1, 9 AM $0.000994
+0.26%
$1.98 million $35
Jun 1, 8 AM $0.000993
-0.07%
$1.98 million $37
Jun 1, 5 AM $0.000984
+3.72%
$1.96 million $42
Jun 1, 4 AM $0.000953
-0.35%
$1.9 million $40
Jun 1, 2 AM $0.000955
-0.19%
$1.9 million $52
May 31, 9 PM $0.00105
+4.74%
$2.09 million $64
May 31, 8 PM $0.001
+0.00%
$2 million $61
May 31, 7 PM $0.001
-0.77%
$1.99 million $61
May 31, 6 PM $0.00101
-0.32%
$2.01 million $15
May 31, 5 PM $0.000999
+0.37%
$1.99 million $151
May 31, 12 PM $0.00101
+0.03%
$2.02 million $154
May 31, 10 AM $0.000999
+0.00%
$1.99 million $159
May 31, 8 AM $0.001
-1.58%
$2 million $159
May 31, 7 AM $0.00102
+0.00%
$2.03 million $173
May 31, 6 AM $0.00102
-3.86%
$2.03 million $172
May 31, 5 AM $0.00106
+0.48%
$2.11 million $153
May 31, 4 AM $0.00113
-4.47%
$2.24 million $149