AITECH Historical Data

AITECH Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00975
+5.18%
$ 19.44 million $ 33,740
May 8, 4 PM $ 0.00927
-6.61%
$ 18.48 million $ 28,758
May 8, 3 PM $ 0.00993
-8.16%
$ 19.79 million $ 21,703
May 8, 2 PM $ 0.0108
-13.82%
$ 21.55 million $ 17,620
May 8, 1 PM $ 0.0118
+3.96%
$ 23.6 million $ 14,358
May 8, 12 PM $ 0.0114
-0.17%
$ 22.69 million $ 13,493
May 8, 11 AM $ 0.0114
-3.73%
$ 22.73 million $ 14,692
May 8, 10 AM $ 0.0118
+7.49%
$ 23.61 million $ 14,040
May 8, 9 AM $ 0.011
-1.03%
$ 21.96 million $ 13,872
May 8, 8 AM $ 0.0111
+0.22%
$ 22.19 million $ 11,904
May 8, 7 AM $ 0.0108
-1.92%
$ 21.59 million $ 12,436
May 8, 6 AM $ 0.011
+0.49%
$ 22.01 million $ 14,048
May 8, 5 AM $ 0.011
+0.67%
$ 21.88 million $ 13,990
May 8, 4 AM $ 0.0108
-2.52%
$ 21.55 million $ 14,556
May 8, 3 AM $ 0.0111
-1.33%
$ 22.11 million $ 14,291
May 8, 2 AM $ 0.0112
+5.18%
$ 22.41 million $ 13,905
May 8, 1 AM $ 0.0107
+3.03%
$ 21.31 million $ 13,206
May 8, 12 AM $ 0.0104
+0.94%
$ 20.68 million $ 12,621
May 7, 11 PM $ 0.0103
-3.34%
$ 20.49 million $ 12,057
May 7, 10 PM $ 0.0106
-1.26%
$ 21.2 million $ 12,171
May 7, 9 PM $ 0.0108
-0.80%
$ 21.45 million $ 12,489
May 7, 8 PM $ 0.0108
+0.84%
$ 21.62 million $ 16,111
May 7, 7 PM $ 0.0108
+1.66%
$ 21.44 million $ 16,111
May 7, 6 PM $ 0.0106
-1.82%
$ 21.1 million $ 17,433
May 7, 5 PM $ 0.011
+1.37%
$ 21.86 million $ 17,412
May 7, 4 PM $ 0.0108
-2.32%
$ 21.58 million $ 17,855
May 7, 3 PM $ 0.0111
-0.90%
$ 22.07 million $ 17,780
May 7, 2 PM $ 0.0112
-3.43%
$ 22.28 million $ 16,688
May 7, 1 PM $ 0.0114
-1.92%
$ 22.81 million $ 12,465
May 7, 12 PM $ 0.0117
+0.90%
$ 23.28 million $ 15,436
May 7, 11 AM $ 0.0115
-0.72%
$ 22.99 million $ 13,832
May 7, 10 AM $ 0.0116
+1.61%
$ 23.16 million $ 13,822
May 7, 9 AM $ 0.0114
-4.55%
$ 22.8 million $ 12,916
May 7, 8 AM $ 0.012
-1.21%
$ 23.9 million $ 13,463
May 7, 7 AM $ 0.0121
-2.26%
$ 24.14 million $ 13,591
May 7, 6 AM $ 0.0124
+1.12%
$ 24.68 million $ 12,827
May 7, 5 AM $ 0.0123
+1.38%
$ 24.42 million $ 12,762
May 7, 4 AM $ 0.0121
-4.49%
$ 24.05 million $ 11,924
May 7, 3 AM $ 0.0126
-1.27%
$ 25.16 million $ 11,206
May 7, 2 AM $ 0.0128
-7.12%
$ 25.5 million $ 10,980
May 7, 1 AM $ 0.0138
+4.84%
$ 27.45 million $ 12,009
May 7, 12 AM $ 0.0131
+1.59%
$ 26.11 million $ 11,021
May 6, 11 PM $ 0.0129
+5.64%
$ 25.7 million $ 11,147
May 6, 10 PM $ 0.0122
-1.32%
$ 24.33 million $ 10,696
May 6, 9 PM $ 0.0124
-7.80%
$ 24.75 million $ 10,965
May 6, 8 PM $ 0.0135
+6.53%
$ 26.84 million $ 8,212
May 6, 7 PM $ 0.0126
-1.73%
$ 25.19 million $ 7,296
May 6, 6 PM $ 0.0128
-0.42%
$ 25.6 million $ 6,068
May 6, 5 PM $ 0.0129
+0.37%
$ 25.78 million $ 5,943
May 6, 4 PM $ 0.0129
+2.01%
$ 25.66 million $ 5,050