AITECH Historical Data

AITECH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00545
-0.60%
$ 10.77 million $ 1.85 million
Feb 22, 3 PM $ 0.00548
-0.94%
$ 10.83 million $ 1.88 million
Feb 22, 2 PM $ 0.00554
-0.63%
$ 10.94 million $ 1.84 million
Feb 22, 1 PM $ 0.00557
-0.21%
$ 11.01 million $ 1.82 million
Feb 22, 12 PM $ 0.00558
-0.76%
$ 11.03 million $ 1.79 million
Feb 22, 11 AM $ 0.00563
+0.12%
$ 11.11 million $ 1.76 million
Feb 22, 10 AM $ 0.00562
-0.10%
$ 11.1 million $ 1.74 million
Feb 22, 9 AM $ 0.00562
+1.42%
$ 11.11 million $ 1.71 million
Feb 22, 8 AM $ 0.00555
-0.08%
$ 10.96 million $ 1.68 million
Feb 22, 7 AM $ 0.00555
+0.03%
$ 10.96 million $ 1.66 million
Feb 22, 6 AM $ 0.00555
-0.02%
$ 10.96 million $ 1.64 million
Feb 22, 5 AM $ 0.00555
+0.01%
$ 10.96 million $ 1.61 million
Feb 22, 4 AM $ 0.00555
-0.02%
$ 10.96 million $ 1.59 million
Feb 22, 3 AM $ 0.00555
+0.03%
$ 10.96 million $ 1.54 million
Feb 22, 2 AM $ 0.00555
-0.29%
$ 10.96 million $ 1.52 million
Feb 22, 1 AM $ 0.00556
-0.83%
$ 11 million $ 1.48 million
Feb 22, 12 AM $ 0.00561
-1.53%
$ 11.09 million $ 1.46 million
Feb 21, 11 PM $ 0.0057
-1.77%
$ 11.36 million $ 1.43 million
Feb 21, 10 PM $ 0.0058
+0.10%
$ 11.56 million $ 1.4 million
Feb 21, 9 PM $ 0.0058
+1.09%
$ 11.55 million $ 1.37 million
Feb 21, 8 PM $ 0.00573
+1.19%
$ 11.44 million $ 1.34 million
Feb 21, 7 PM $ 0.00567
-0.41%
$ 11.29 million $ 1.3 million
Feb 21, 6 PM $ 0.00569
-0.35%
$ 11.34 million $ 1.29 million
Feb 21, 5 PM $ 0.00571
+0.09%
$ 11.38 million $ 1.31 million
Feb 21, 4 PM $ 0.0057
+0.18%
$ 11.37 million $ 1.34 million
Feb 21, 3 PM $ 0.00569
+1.53%
$ 11.33 million $ 1.32 million
Feb 21, 2 PM $ 0.00561
+0.96%
$ 11.17 million $ 1.4 million
Feb 21, 1 PM $ 0.00555
-0.29%
$ 11.06 million $ 1.46 million
Feb 21, 12 PM $ 0.00557
+0.01%
$ 11.1 million $ 1.53 million
Feb 21, 11 AM $ 0.00557
-0.31%
$ 11.1 million $ 1.56 million
Feb 21, 10 AM $ 0.00559
-0.14%
$ 11.13 million $ 1.62 million
Feb 21, 9 AM $ 0.00559
+0.37%
$ 11.15 million $ 1.64 million
Feb 21, 8 AM $ 0.00557
-0.11%
$ 11.11 million $ 1.67 million
Feb 21, 7 AM $ 0.00558
+0.01%
$ 11.12 million $ 1.68 million
Feb 21, 6 AM $ 0.00558
+0.04%
$ 11.12 million $ 1.7 million
Feb 21, 5 AM $ 0.00558
-0.14%
$ 11.11 million $ 1.74 million
Feb 21, 4 AM $ 0.00558
+0.51%
$ 11.13 million $ 1.8 million
Feb 21, 3 AM $ 0.00556
-0.14%
$ 11.07 million $ 1.84 million
Feb 21, 2 AM $ 0.00556
+0.03%
$ 11.09 million $ 1.9 million
Feb 21, 1 AM $ 0.00556
+0.24%
$ 11.09 million $ 1.93 million
Feb 21, 12 AM $ 0.00555
-0.01%
$ 11.06 million $ 1.96 million
Feb 20, 11 PM $ 0.00555
-0.10%
$ 11.06 million $ 1.99 million
Feb 20, 10 PM $ 0.00556
+0.05%
$ 11.07 million $ 2 million
Feb 20, 9 PM $ 0.00555
-0.06%
$ 11.07 million $ 2.03 million
Feb 20, 8 PM $ 0.00556
+0.05%
$ 11.07 million $ 2.06 million
Feb 20, 7 PM $ 0.00555
+0.01%
$ 11.07 million $ 2.1 million
Feb 20, 6 PM $ 0.00555
+1.28%
$ 11.07 million $ 2.12 million
Feb 20, 5 PM $ 0.00548
+0.36%
$ 10.93 million $ 2.1 million
Feb 20, 4 PM $ 0.00546
+0.55%
$ 10.89 million $ 2.08 million
Feb 20, 3 PM $ 0.00543
+0.80%
$ 10.83 million $ 2.1 million