AITECH Historical Data

AITECH Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0126
+0.84%
$ 25.16 million $ 4,450
May 6, 2 PM $ 0.0125
-0.38%
$ 24.91 million $ 5,051
May 6, 1 PM $ 0.0125
-1.29%
$ 25.01 million $ 4,469
May 6, 12 PM $ 0.0126
-0.55%
$ 25.09 million $ 4,541
May 6, 11 AM $ 0.0127
+2.22%
$ 25.22 million $ 4,519
May 6, 10 AM $ 0.0126
+0.17%
$ 25.06 million $ 4,553
May 6, 9 AM $ 0.0125
-1.63%
$ 25.01 million $ 4,811
May 6, 8 AM $ 0.0128
-0.45%
$ 25.42 million $ 5,094
May 6, 7 AM $ 0.0128
+0.54%
$ 25.54 million $ 5,547
May 6, 6 AM $ 0.0127
-0.79%
$ 25.4 million $ 6,162
May 6, 5 AM $ 0.0128
+0.60%
$ 25.6 million $ 6,809
May 6, 4 AM $ 0.0127
-0.94%
$ 25.34 million $ 7,209
May 6, 3 AM $ 0.0128
-0.01%
$ 25.52 million $ 7,953
May 6, 2 AM $ 0.0128
-0.16%
$ 25.54 million $ 7,755
May 6, 1 AM $ 0.0128
-0.04%
$ 25.58 million $ 8,431
May 6, 12 AM $ 0.0128
-3.73%
$ 25.6 million $ 8,480
May 5, 11 PM $ 0.0133
+1.94%
$ 26.58 million $ 8,903
May 5, 10 PM $ 0.0131
-4.53%
$ 26.09 million $ 8,876
May 5, 9 PM $ 0.0137
+3.86%
$ 27.31 million $ 8,709
May 5, 8 PM $ 0.0132
+0.35%
$ 26.27 million $ 8,369
May 5, 7 PM $ 0.0131
-1.09%
$ 26.18 million $ 7,979
May 5, 6 PM $ 0.0133
-0.82%
$ 26.46 million $ 8,264
May 5, 5 PM $ 0.0133
-1.66%
$ 26.51 million $ 8,077
May 5, 4 PM $ 0.0135
+1.01%
$ 26.96 million $ 8,243
May 5, 3 PM $ 0.0134
+2.49%
$ 26.68 million $ 7,959
May 5, 2 PM $ 0.0131
+0.93%
$ 26.03 million $ 7,448
May 5, 1 PM $ 0.013
+0.68%
$ 25.81 million $ 7,343
May 5, 12 PM $ 0.0129
-1.98%
$ 25.66 million $ 7,364
May 5, 11 AM $ 0.0131
-0.72%
$ 26.18 million $ 7,206
May 5, 10 AM $ 0.0132
+0.61%
$ 26.29 million $ 6,830
May 5, 9 AM $ 0.0131
-0.84%
$ 26.13 million $ 6,837
May 5, 8 AM $ 0.0132
-0.59%
$ 26.36 million $ 6,758
May 5, 7 AM $ 0.0133
+0.38%
$ 26.51 million $ 6,055
May 5, 6 AM $ 0.0132
+3.43%
$ 26.38 million $ 5,853
May 5, 5 AM $ 0.0128
-1.17%
$ 25.52 million $ 5,326
May 5, 4 AM $ 0.013
-4.84%
$ 25.81 million $ 4,491
May 5, 3 AM $ 0.0136
-1.80%
$ 27.14 million $ 3,601
May 5, 2 AM $ 0.0135
-3.09%
$ 26.84 million $ 4,105
May 5, 1 AM $ 0.0139
-1.83%
$ 27.7 million $ 3,826
May 5, 12 AM $ 0.0142
+4.99%
$ 28.22 million $ 4,337
May 4, 11 PM $ 0.0135
-2.53%
$ 26.87 million $ 4,281
May 4, 10 PM $ 0.0138
+1.82%
$ 27.57 million $ 4,703
May 4, 9 PM $ 0.0136
+0.38%
$ 27.09 million $ 4,733
May 4, 8 PM $ 0.0135
+1.57%
$ 26.96 million $ 6,847
May 4, 7 PM $ 0.0134
+2.94%
$ 26.65 million $ 8,694
May 4, 6 PM $ 0.013
+3.61%
$ 25.88 million $ 8,465
May 4, 5 PM $ 0.0125
-0.02%
$ 24.99 million $ 8,114
May 4, 4 PM $ 0.0125
-0.49%
$ 24.99 million $ 8,739
May 4, 3 PM $ 0.0126
-0.73%
$ 25.1 million $ 9,231
May 4, 2 PM $ 0.0127
+1.20%
$ 25.29 million $ 9,720