AITECH Historical Data

AITECH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00578
+0.07%
$ 11.36 million $ 1.56 million
Apr 6, 9 PM $ 0.00578
-0.15%
$ 11.36 million $ 1.61 million
Apr 6, 8 PM $ 0.00578
+0.04%
$ 11.36 million $ 1.63 million
Apr 6, 7 PM $ 0.00578
-0.20%
$ 11.36 million $ 1.63 million
Apr 6, 6 PM $ 0.00579
-0.22%
$ 11.38 million $ 1.63 million
Apr 6, 5 PM $ 0.0058
+0.07%
$ 11.41 million $ 1.62 million
Apr 6, 4 PM $ 0.0058
-0.20%
$ 11.4 million $ 1.61 million
Apr 6, 3 PM $ 0.00581
-0.08%
$ 11.42 million $ 1.59 million
Apr 6, 2 PM $ 0.00581
+1.39%
$ 11.43 million $ 1.59 million
Apr 6, 1 PM $ 0.00573
+0.21%
$ 11.28 million $ 1.54 million
Apr 6, 12 PM $ 0.00572
+0.28%
$ 11.25 million $ 1.53 million
Apr 6, 11 AM $ 0.00571
-0.36%
$ 11.22 million $ 1.54 million
Apr 6, 10 AM $ 0.00573
-0.02%
$ 11.26 million $ 1.53 million
Apr 6, 9 AM $ 0.00573
+0.04%
$ 11.26 million $ 1.54 million
Apr 6, 8 AM $ 0.00573
+0.04%
$ 11.26 million $ 1.49 million
Apr 6, 7 AM $ 0.00572
+0.72%
$ 11.25 million $ 1.48 million
Apr 6, 6 AM $ 0.00568
-0.41%
$ 11.17 million $ 1.47 million
Apr 6, 5 AM $ 0.00571
+0.07%
$ 11.22 million $ 1.46 million
Apr 6, 4 AM $ 0.0057
-0.60%
$ 11.21 million $ 1.46 million
Apr 6, 3 AM $ 0.00574
+0.23%
$ 11.28 million $ 1.45 million
Apr 6, 2 AM $ 0.00572
+0.03%
$ 11.25 million $ 1.43 million
Apr 6, 1 AM $ 0.00572
+0.09%
$ 11.25 million $ 1.41 million
Apr 6, 12 AM $ 0.00572
+0.04%
$ 11.24 million $ 1.39 million
Apr 5, 11 PM $ 0.00571
+0.73%
$ 11.24 million $ 1.33 million
Apr 5, 10 PM $ 0.00567
-0.02%
$ 11.15 million $ 1.25 million
Apr 5, 9 PM $ 0.00567
-0.93%
$ 11.16 million $ 1.22 million
Apr 5, 8 PM $ 0.00573
-0.10%
$ 11.26 million $ 1.22 million
Apr 5, 7 PM $ 0.00573
-0.08%
$ 11.27 million $ 1.23 million
Apr 5, 6 PM $ 0.00574
+0.05%
$ 11.28 million $ 1.24 million
Apr 5, 5 PM $ 0.00574
+0.00%
$ 11.28 million $ 1.25 million
Apr 5, 4 PM $ 0.00574
+0.16%
$ 11.28 million $ 1.32 million
Apr 5, 3 PM $ 0.00572
+0.01%
$ 11.25 million $ 1.33 million
Apr 5, 2 PM $ 0.00572
-0.04%
$ 11.25 million $ 1.31 million
Apr 5, 1 PM $ 0.00573
-0.21%
$ 11.26 million $ 1.31 million
Apr 5, 12 PM $ 0.00574
+0.08%
$ 11.28 million $ 1.31 million
Apr 5, 11 AM $ 0.00573
-0.43%
$ 11.27 million $ 1.28 million
Apr 5, 10 AM $ 0.00576
+0.46%
$ 11.32 million $ 1.27 million
Apr 5, 9 AM $ 0.00573
+0.11%
$ 11.27 million $ 1.25 million
Apr 5, 8 AM $ 0.00573
-0.03%
$ 11.26 million $ 1.23 million
Apr 5, 7 AM $ 0.00573
+0.18%
$ 11.26 million $ 1.23 million
Apr 5, 6 AM $ 0.00571
+0.00%
$ 11.24 million $ 1.22 million
Apr 5, 5 AM $ 0.00571
-0.05%
$ 11.24 million $ 1.2 million
Apr 5, 4 AM $ 0.00572
-0.15%
$ 11.24 million $ 1.18 million
Apr 5, 3 AM $ 0.00573
+0.46%
$ 11.26 million $ 1.18 million
Apr 5, 2 AM $ 0.0057
+0.12%
$ 11.21 million $ 1.16 million
Apr 5, 1 AM $ 0.00569
+0.00%
$ 11.19 million $ 1.16 million
Apr 5, 12 AM $ 0.00569
+0.22%
$ 11.19 million $ 1.15 million
Apr 4, 11 PM $ 0.00568
+0.03%
$ 11.17 million $ 1.13 million
Apr 4, 10 PM $ 0.00568
-0.37%
$ 11.17 million $ 1.12 million
Apr 4, 9 PM $ 0.0057
-0.13%
$ 11.21 million $ 1.08 million