AITECH Historical Data

AITECH Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00129
+0.00%
$2.57 million $24
May 28, 9 AM $0.00129
+1.11%
$2.57 million $24
May 28, 7 AM $0.00125
+4.03%
$2.49 million $28
May 28, 6 AM $0.00118
+0.56%
$2.36 million $24
May 28, 5 AM $0.00131
+0.00%
$2.6 million $25
May 28, 4 AM $0.0013
+0.00%
$2.6 million $29
May 28, 3 AM $0.00127
+0.00%
$2.53 million $32
May 28, 2 AM $0.00126
+1.22%
$2.51 million $32
May 28, 1 AM $0.00124
-5.19%
$2.47 million $34
May 28, 12 AM $0.00131
+0.03%
$2.61 million $32
May 27, 10 PM $0.0013
+0.00%
$2.59 million $36
May 27, 9 PM $0.0013
-0.45%
$2.59 million $35
May 27, 8 PM $0.00131
-1.37%
$2.61 million $34
May 27, 5 PM $0.00132
-1.15%
$2.64 million $34
May 27, 4 PM $0.00134
-3.98%
$2.67 million $34
May 27, 3 PM $0.00139
+1.46%
$2.78 million $34
May 27, 2 PM $0.00138
+2.87%
$2.76 million $36
May 27, 1 PM $0.0014
+0.00%
$2.8 million $42
May 27, 12 PM $0.0014
-0.05%
$2.79 million $42
May 27, 11 AM $0.0014
-0.05%
$2.79 million $58
May 27, 10 AM $0.0014
-1.25%
$2.79 million $64
May 27, 9 AM $0.00141
-1.78%
$2.82 million $63
May 27, 8 AM $0.00143
-7.48%
$2.84 million $57
May 27, 7 AM $0.00155
+0.00%
$3.09 million $57
May 27, 6 AM $0.00155
-3.31%
$3.09 million $56
May 27, 5 AM $0.00161
+0.00%
$3.2 million $59
May 27, 4 AM $0.00162
+2.61%
$3.22 million $60
May 27, 3 AM $0.00158
+4.79%
$3.15 million $62
May 27, 2 AM $0.00151
-8.76%
$3.01 million $60
May 27, 1 AM $0.00166
+4.12%
$3.3 million $52
May 27, 12 AM $0.00158
+0.45%
$3.16 million $50
May 26, 11 PM $0.00157
+1.71%
$3.13 million $51
May 26, 10 PM $0.00155
-0.98%
$3.09 million $47
May 26, 9 PM $0.00156
-0.69%
$3.11 million $45
May 26, 8 PM $0.00157
-0.15%
$3.13 million $49
May 26, 6 PM $0.00158
-0.89%
$3.15 million $51
May 26, 3 PM $0.0016
+5.22%
$3.18 million $63
May 26, 2 PM $0.00152
+0.00%
$3.03 million $64
May 26, 12 PM $0.0015
-0.05%
$2.99 million $65
May 26, 11 AM $0.0015
-20.39%
$2.99 million $11
May 26, 10 AM $0.00188
-2.68%
$3.75 million $39
May 26, 9 AM $0.00194
+1.34%
$3.87 million $35
May 26, 7 AM $0.00194
+0.00%
$3.86 million $37
May 26, 6 AM $0.00193
+0.04%
$3.84 million $40
May 26, 5 AM $0.00193
-4.89%
$3.85 million $40
May 26, 4 AM $0.00203
-1.52%
$4.05 million $29
May 26, 3 AM $0.00192
-1.06%
$3.83 million $31
May 26, 2 AM $0.00195
-0.87%
$3.88 million $30
May 26, 12 AM $0.00195
-0.46%
$3.88 million $33
May 25, 11 PM $0.00195
+0.56%
$3.88 million $33