AITECH Historical Data

AITECH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00575
-0.06%
$ 11.45 million $ 1.63 million
Feb 18, 2 PM $ 0.00575
-1.88%
$ 11.46 million $ 1.63 million
Feb 18, 1 PM $ 0.00586
+0.61%
$ 11.68 million $ 1.65 million
Feb 18, 12 PM $ 0.00583
-0.24%
$ 11.61 million $ 1.63 million
Feb 18, 11 AM $ 0.00584
-0.48%
$ 11.64 million $ 1.64 million
Feb 18, 10 AM $ 0.00587
-0.27%
$ 11.7 million $ 1.63 million
Feb 18, 9 AM $ 0.00588
-0.52%
$ 11.72 million $ 1.63 million
Feb 18, 8 AM $ 0.00591
-0.09%
$ 11.78 million $ 1.66 million
Feb 18, 7 AM $ 0.00592
+1.82%
$ 11.8 million $ 1.69 million
Feb 18, 6 AM $ 0.00581
+0.22%
$ 11.58 million $ 1.69 million
Feb 18, 5 AM $ 0.0058
+1.28%
$ 11.56 million $ 1.72 million
Feb 18, 4 AM $ 0.00573
+0.32%
$ 11.41 million $ 1.75 million
Feb 18, 3 AM $ 0.00571
-0.35%
$ 11.38 million $ 1.78 million
Feb 18, 2 AM $ 0.00573
+0.21%
$ 11.42 million $ 1.85 million
Feb 18, 1 AM $ 0.00572
-0.21%
$ 11.39 million $ 1.89 million
Feb 18, 12 AM $ 0.00573
-0.99%
$ 11.42 million $ 1.93 million
Feb 17, 11 PM $ 0.00579
+0.19%
$ 11.53 million $ 1.99 million
Feb 17, 10 PM $ 0.00577
-0.47%
$ 11.51 million $ 2.06 million
Feb 17, 9 PM $ 0.0058
+0.94%
$ 11.56 million $ 2.12 million
Feb 17, 8 PM $ 0.00575
+0.23%
$ 11.46 million $ 2.16 million
Feb 17, 7 PM $ 0.00574
+0.92%
$ 11.43 million $ 2.21 million
Feb 17, 6 PM $ 0.00568
+0.12%
$ 11.33 million $ 2.24 million
Feb 17, 5 PM $ 0.00568
-0.84%
$ 11.31 million $ 2.28 million
Feb 17, 4 PM $ 0.00572
+1.20%
$ 11.41 million $ 2.31 million
Feb 17, 3 PM $ 0.00566
-0.47%
$ 11.27 million $ 2.36 million
Feb 17, 2 PM $ 0.00568
-0.14%
$ 11.33 million $ 2.42 million
Feb 17, 1 PM $ 0.00569
+0.18%
$ 11.34 million $ 2.42 million
Feb 17, 12 PM $ 0.00568
+0.06%
$ 11.32 million $ 2.51 million
Feb 17, 11 AM $ 0.00568
-0.16%
$ 11.31 million $ 2.6 million
Feb 17, 10 AM $ 0.00569
-0.19%
$ 11.33 million $ 2.67 million
Feb 17, 9 AM $ 0.0057
-0.05%
$ 11.36 million $ 2.73 million
Feb 17, 8 AM $ 0.0057
+0.20%
$ 11.36 million $ 2.76 million
Feb 17, 7 AM $ 0.00569
-0.19%
$ 11.34 million $ 2.79 million
Feb 17, 6 AM $ 0.0057
-0.02%
$ 11.36 million $ 2.83 million
Feb 17, 5 AM $ 0.0057
+0.12%
$ 11.36 million $ 2.86 million
Feb 17, 4 AM $ 0.00569
-0.12%
$ 11.35 million $ 2.9 million
Feb 17, 3 AM $ 0.0057
+0.26%
$ 11.36 million $ 2.93 million
Feb 17, 2 AM $ 0.00569
-0.34%
$ 11.33 million $ 2.97 million
Feb 17, 1 AM $ 0.00571
-0.12%
$ 11.37 million $ 2.99 million
Feb 17, 12 AM $ 0.00571
+0.39%
$ 11.38 million $ 3 million
Feb 16, 11 PM $ 0.00569
-0.12%
$ 11.34 million $ 3 million
Feb 16, 10 PM $ 0.0057
-0.44%
$ 11.36 million $ 3.01 million
Feb 16, 9 PM $ 0.00572
+0.18%
$ 11.41 million $ 3.02 million
Feb 16, 8 PM $ 0.00571
+0.38%
$ 11.38 million $ 3.04 million
Feb 16, 7 PM $ 0.00569
+0.49%
$ 11.34 million $ 3.07 million
Feb 16, 6 PM $ 0.00566
-0.10%
$ 11.29 million $ 3.14 million
Feb 16, 5 PM $ 0.00567
-1.27%
$ 11.3 million $ 3.18 million
Feb 16, 4 PM $ 0.00574
+1.05%
$ 11.44 million $ 3.21 million
Feb 16, 3 PM $ 0.00568
-0.31%
$ 11.32 million $ 3.21 million
Feb 16, 2 PM $ 0.0057
+0.10%
$ 11.36 million $ 3.19 million