AITECH Historical Data

AITECH Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00193
+0.00%
$3.85 million $36
May 25, 9 PM $0.00195
+0.00%
$3.88 million $36
May 25, 8 PM $0.00196
+0.00%
$3.91 million $37
May 25, 7 PM $0.00195
+0.00%
$3.88 million $37
May 25, 6 PM $0.00195
+0.20%
$3.88 million $37
May 25, 4 PM $0.00194
-7.12%
$3.87 million $33
May 25, 3 PM $0.00209
+13.59%
$4.16 million $33
May 25, 2 PM $0.00184
+0.00%
$3.67 million $20
May 25, 1 PM $0.00183
-5.80%
$3.65 million $20
May 25, 10 AM $0.00195
-0.30%
$3.88 million $19
May 25, 9 AM $0.00195
+0.35%
$3.89 million $19
May 25, 8 AM $0.00194
-0.27%
$3.86 million $18
May 25, 6 AM $0.00215
-1.18%
$4.28 million $2
May 25, 5 AM $0.00217
+1.05%
$4.33 million $18
May 25, 4 AM $0.00214
+0.22%
$4.27 million $19
May 25, 3 AM $0.00213
+0.00%
$4.25 million $20
May 25, 2 AM $0.00213
+0.33%
$4.25 million $20
May 25, 1 AM $0.00212
+0.00%
$4.22 million $20
May 25, 12 AM $0.00212
+0.20%
$4.23 million $20
May 24, 11 PM $0.00211
+0.00%
$4.21 million $21
May 24, 10 PM $0.00211
+0.00%
$4.2 million $38
May 24, 9 PM $0.00211
-1.84%
$4.21 million $38
May 24, 8 PM $0.00215
+3.13%
$4.29 million $38
May 24, 6 PM $0.00209
+0.00%
$4.17 million $44
May 24, 5 PM $0.0021
+0.84%
$4.18 million $44
May 24, 4 PM $0.00209
+1.91%
$4.16 million $42
May 24, 2 PM $0.00204
+0.04%
$4.06 million $42
May 24, 1 PM $0.00203
+3.22%
$4.06 million $42
May 24, 12 PM $0.00198
-0.09%
$3.94 million $38
May 24, 11 AM $0.00198
+0.24%
$3.95 million $40
May 24, 9 AM $0.00196
+0.00%
$3.91 million $41
May 24, 7 AM $0.00196
+0.00%
$3.9 million $42
May 24, 6 AM $0.00195
-4.45%
$3.89 million $43
May 24, 5 AM $0.00203
-3.96%
$4.06 million $39
May 24, 2 AM $0.00213
+1.52%
$4.25 million $40
May 23, 11 PM $0.0021
+0.00%
$4.19 million $42
May 23, 10 PM $0.00209
-0.78%
$4.17 million $26
May 23, 8 PM $0.00218
+0.00%
$4.35 million $26
May 23, 7 PM $0.00218
-2.61%
$4.34 million $26
May 23, 6 PM $0.00223
+7.09%
$4.45 million $24
May 23, 4 PM $0.00207
+3.92%
$4.12 million $21
May 23, 12 PM $0.002
+0.08%
$-- $22
May 23, 11 AM $0.002
-2.50%
$3.99 million $22
May 23, 10 AM $0.00205
+0.00%
$4.08 million $23
May 23, 9 AM $0.00205
+0.31%
$4.08 million $24
May 23, 8 AM $0.00204
+0.00%
$4.06 million $23
May 23, 7 AM $0.00208
-3.05%
$4.15 million $34
May 23, 6 AM $0.00213
+0.89%
$4.25 million $33
May 23, 4 AM $0.00212
+3.96%
$4.22 million $33
May 23, 3 AM $0.00204
+1.18%
$4.07 million $30