AITECH Historical Data

AITECH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00571
-0.07%
$ 11.22 million $ 1.07 million
Apr 4, 7 PM $ 0.00571
-0.06%
$ 11.23 million $ 1.05 million
Apr 4, 6 PM $ 0.00572
-0.28%
$ 11.24 million $ 1.03 million
Apr 4, 5 PM $ 0.00573
+1.05%
$ 11.27 million $ 1.01 million
Apr 4, 4 PM $ 0.00567
-0.10%
$ 11.15 million $ 950,155
Apr 4, 3 PM $ 0.00568
-0.22%
$ 11.16 million $ 937,850
Apr 4, 2 PM $ 0.00569
-0.10%
$ 11.19 million $ 941,605
Apr 4, 1 PM $ 0.0057
+0.06%
$ 11.2 million $ 971,673
Apr 4, 12 PM $ 0.00569
+0.13%
$ 11.19 million $ 1.04 million
Apr 4, 11 AM $ 0.00569
+0.11%
$ 11.18 million $ 1.08 million
Apr 4, 10 AM $ 0.00568
+0.36%
$ 11.17 million $ 1.09 million
Apr 4, 9 AM $ 0.00566
+0.01%
$ 11.13 million $ 1.11 million
Apr 4, 8 AM $ 0.00566
+0.02%
$ 11.13 million $ 1.18 million
Apr 4, 7 AM $ 0.00566
-0.05%
$ 11.12 million $ 1.25 million
Apr 4, 6 AM $ 0.00566
+0.19%
$ 11.13 million $ 1.33 million
Apr 4, 5 AM $ 0.00565
-0.32%
$ 11.11 million $ 1.39 million
Apr 4, 4 AM $ 0.00567
-0.13%
$ 11.14 million $ 1.49 million
Apr 4, 3 AM $ 0.00568
+0.13%
$ 11.16 million $ 1.59 million
Apr 4, 2 AM $ 0.00567
-0.01%
$ 11.14 million $ 1.67 million
Apr 4, 1 AM $ 0.00567
+0.01%
$ 11.15 million $ 1.69 million
Apr 4, 12 AM $ 0.00567
+0.00%
$ 11.14 million $ 1.7 million
Apr 3, 11 PM $ 0.00567
+0.16%
$ 11.15 million $ 1.71 million
Apr 3, 10 PM $ 0.00566
+0.17%
$ 11.13 million $ 1.72 million
Apr 3, 9 PM $ 0.00565
-0.06%
$ 11.11 million $ 1.74 million
Apr 3, 8 PM $ 0.00565
-0.15%
$ 11.12 million $ 1.74 million
Apr 3, 7 PM $ 0.00566
+0.07%
$ 11.13 million $ 1.76 million
Apr 3, 6 PM $ 0.00566
-0.02%
$ 11.12 million $ 1.78 million
Apr 3, 5 PM $ 0.00566
+0.32%
$ 11.13 million $ 1.81 million
Apr 3, 4 PM $ 0.00564
-0.03%
$ 11.09 million $ 1.84 million
Apr 3, 3 PM $ 0.00564
+0.17%
$ 11.1 million $ 1.86 million
Apr 3, 2 PM $ 0.00563
+0.20%
$ 11.08 million $ 1.85 million
Apr 3, 1 PM $ 0.00562
-0.82%
$ 11.05 million $ 1.85 million
Apr 3, 12 PM $ 0.00567
-0.76%
$ 11.15 million $ 1.82 million
Apr 3, 11 AM $ 0.00571
-0.18%
$ 11.23 million $ 1.81 million
Apr 3, 10 AM $ 0.00572
-0.03%
$ 11.25 million $ 1.81 million
Apr 3, 9 AM $ 0.00572
-0.13%
$ 11.25 million $ 1.81 million
Apr 3, 8 AM $ 0.00573
-0.02%
$ 11.27 million $ 1.82 million
Apr 3, 7 AM $ 0.00573
+0.22%
$ 11.27 million $ 1.77 million
Apr 3, 6 AM $ 0.00572
+0.42%
$ 11.24 million $ 1.69 million
Apr 3, 5 AM $ 0.0057
+0.08%
$ 11.2 million $ 1.64 million
Apr 3, 4 AM $ 0.00569
-0.25%
$ 11.19 million $ 1.58 million
Apr 3, 3 AM $ 0.00571
-0.16%
$ 11.22 million $ 1.52 million
Apr 3, 2 AM $ 0.00571
-0.10%
$ 11.24 million $ 1.47 million
Apr 3, 1 AM $ 0.00572
+0.12%
$ 11.25 million $ 1.48 million
Apr 3, 12 AM $ 0.00571
+0.14%
$ 11.23 million $ 1.52 million
Apr 2, 11 PM $ 0.00571
+0.10%
$ 11.22 million $ 1.51 million
Apr 2, 10 PM $ 0.0057
+0.23%
$ 11.21 million $ 1.5 million
Apr 2, 9 PM $ 0.00569
+0.10%
$ 11.18 million $ 1.49 million
Apr 2, 8 PM $ 0.00568
+0.04%
$ 11.17 million $ 1.48 million
Apr 2, 7 PM $ 0.00568
-0.19%
$ 11.17 million $ 1.48 million