AITECH Historical Data

AITECH Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $0.00201
+1.20%
$4.01 million $31
May 23, 1 AM $0.002
+0.37%
$3.98 million $33
May 23, 12 AM $0.002
-0.42%
$3.98 million $34
May 22, 10 PM $0.00202
-1.04%
$4.04 million $36
May 22, 9 PM $0.00204
+1.02%
$4.07 million $36
May 22, 8 PM $0.00202
+3.20%
$4.03 million $35
May 22, 7 PM $0.00195
-0.04%
$3.88 million $32
May 22, 6 PM $0.00194
+1.09%
$3.87 million $31
May 22, 5 PM $0.00191
+1.92%
$3.81 million $31
May 22, 4 PM $0.00188
-2.67%
$3.75 million $27
May 22, 2 PM $0.00194
+0.00%
$3.86 million $25
May 22, 1 PM $0.00187
+0.00%
$3.73 million $31
May 22, 12 PM $0.00188
+0.63%
$3.75 million $31
May 22, 10 AM $0.00173
-14.02%
$3.45 million $31
May 22, 8 AM $0.00203
+10.24%
$4.05 million $36
May 22, 7 AM $0.00185
-14.94%
$3.69 million $32
May 22, 5 AM $0.00227
+0.00%
$4.52 million $21
May 22, 4 AM $0.00216
+1.42%
$4.31 million $19
May 22, 3 AM $0.00213
-1.52%
$4.25 million $16
May 22, 2 AM $0.00217
-0.39%
$4.32 million $17
May 22, 1 AM $0.00218
+0.42%
$4.35 million $18
May 22, 12 AM $0.00218
+1.72%
$4.35 million $19
May 21, 11 PM $0.00214
-7.51%
$4.27 million $20
May 21, 8 PM $0.00222
-2.75%
$4.43 million $24
May 21, 7 PM $0.00229
+0.03%
$4.56 million $36
May 21, 6 PM $0.00229
-0.05%
$4.55 million $38
May 21, 5 PM $0.00226
+0.00%
$4.51 million $38
May 21, 4 PM $0.00226
+3.86%
$4.51 million $39
May 21, 3 PM $0.00218
+2.90%
$4.34 million $55
May 21, 12 PM $0.00206
-5.23%
$4.11 million $59
May 21, 11 AM $0.00219
+3.16%
$4.37 million $63
May 21, 10 AM $0.0021
-4.78%
$4.18 million $62
May 21, 9 AM $0.0022
+6.45%
$4.38 million $68
May 21, 8 AM $0.00206
+1.08%
$4.11 million $62
May 21, 7 AM $0.00204
-2.03%
$4.07 million $73
May 21, 6 AM $0.00209
-7.34%
$4.16 million $76
May 21, 3 AM $0.00207
+0.00%
$4.13 million $79
May 21, 2 AM $0.00211
-3.05%
$4.2 million $79
May 21, 1 AM $0.00216
+1.87%
$4.3 million $85
May 21, 12 AM $0.00211
-1.18%
$4.2 million $84
May 20, 11 PM $0.00213
-5.16%
$4.25 million $83
May 20, 10 PM $0.00224
+0.00%
$4.46 million $79
May 20, 9 PM $0.00223
-5.13%
$4.45 million $79
May 20, 8 PM $0.00236
+4.09%
$4.69 million $76
May 20, 7 PM $0.00221
+0.00%
$4.4 million $86
May 20, 6 PM $0.0022
-6.20%
$4.38 million $86
May 20, 5 PM $0.00235
+0.07%
$4.68 million $91
May 20, 4 PM $0.00235
+3.80%
$4.68 million $91
May 20, 3 PM $0.00262
+0.11%
$5.23 million $73
May 20, 2 PM $0.00262
-2.00%
$5.22 million $72