AITECH Historical Data

AITECH Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.00268
+0.46%
$5.34 million $68
May 20, 12 PM $0.00266
+6.52%
$5.3 million $69
May 20, 11 AM $0.00248
+0.99%
$4.95 million $67
May 20, 10 AM $0.00247
-5.67%
$4.92 million $71
May 20, 9 AM $0.00263
-4.84%
$5.24 million $67
May 20, 8 AM $0.00276
-1.41%
$5.5 million $67
May 20, 7 AM $0.00276
+4.64%
$5.5 million $92
May 20, 6 AM $0.00263
+3.10%
$5.25 million $117
May 20, 5 AM $0.00255
-9.39%
$5.09 million $115
May 20, 4 AM $0.00252
+0.00%
$5.03 million $119
May 20, 3 AM $0.00252
+0.35%
$5.02 million $119
May 20, 2 AM $0.00251
-6.95%
$5.01 million $117
May 20, 1 AM $0.0027
-0.64%
$5.39 million $136
May 20, 12 AM $0.00272
+0.01%
$5.42 million $133
May 19, 11 PM $0.00271
-3.36%
$5.39 million $133
May 19, 10 PM $0.00278
-0.52%
$5.54 million $137
May 19, 9 PM $0.00279
+0.01%
$5.57 million $137
May 19, 8 PM $0.00279
+1.55%
$5.57 million $137
May 19, 7 PM $0.00275
+20.06%
$5.48 million $129
May 19, 6 PM $0.00229
-4.86%
$4.56 million $115
May 19, 5 PM $0.0024
-13.07%
$4.78 million $116
May 19, 4 PM $0.00283
+0.00%
$5.64 million $127
May 19, 3 PM $0.00238
-4.82%
$4.75 million $127
May 19, 2 PM $0.0025
-0.50%
$4.99 million $136
May 19, 1 PM $0.00263
+9.39%
$5.24 million $137
May 19, 12 PM $0.0024
-1.05%
$4.79 million $132
May 19, 11 AM $0.00247
+0.89%
$4.93 million $131
May 19, 10 AM $0.00246
+6.87%
$4.9 million $128
May 19, 9 AM $0.00238
+2.90%
$4.75 million $127
May 19, 8 AM $0.00231
-8.20%
$4.6 million $128
May 19, 7 AM $0.00251
-32.76%
$5.01 million $125
May 19, 6 AM $0.00372
-1.21%
$7.42 million $279
May 19, 5 AM $0.00377
+1.38%
$7.51 million $279
May 19, 4 AM $0.00372
+6.94%
$7.41 million $74
May 19, 3 AM $0.00348
-3.59%
$6.93 million $247
May 19, 2 AM $0.00361
-3.03%
$7.19 million $246
May 19, 1 AM $0.00372
+12.73%
$7.41 million $241
May 19, 12 AM $0.0033
-1.78%
$6.57 million $152
May 18, 11 PM $0.00336
-6.27%
$6.69 million $155
May 18, 10 PM $0.00359
+7.35%
$7.15 million $155
May 18, 9 PM $0.00334
-4.04%
$6.66 million $155
May 18, 8 PM $0.00348
+3.68%
$6.95 million $153
May 18, 7 PM $0.00336
-0.74%
$6.7 million $153
May 18, 6 PM $0.00339
+2.92%
$6.75 million $153
May 18, 5 PM $0.00315
+0.01%
$6.27 million $147
May 18, 4 PM $0.00315
-13.37%
$6.27 million $146
May 18, 3 PM $0.00363
+8.65%
$7.24 million $106
May 18, 2 PM $0.00345
-0.01%
$6.88 million $78
May 18, 1 PM $0.00345
+1.42%
$6.88 million $78
May 18, 12 PM $0.0034
-6.71%
$6.78 million $77