AITECH Historical Data

AITECH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00571
-0.12%
$ 11.37 million $ 2.99 million
Feb 17, 12 AM $ 0.00571
+0.39%
$ 11.38 million $ 3 million
Feb 16, 11 PM $ 0.00569
-0.12%
$ 11.34 million $ 3 million
Feb 16, 10 PM $ 0.0057
-0.44%
$ 11.36 million $ 3.01 million
Feb 16, 9 PM $ 0.00572
+0.18%
$ 11.41 million $ 3.02 million
Feb 16, 8 PM $ 0.00571
+0.38%
$ 11.38 million $ 3.04 million
Feb 16, 7 PM $ 0.00569
+0.49%
$ 11.34 million $ 3.07 million
Feb 16, 6 PM $ 0.00566
-0.10%
$ 11.29 million $ 3.14 million
Feb 16, 5 PM $ 0.00567
-1.27%
$ 11.3 million $ 3.18 million
Feb 16, 4 PM $ 0.00574
+1.05%
$ 11.44 million $ 3.21 million
Feb 16, 3 PM $ 0.00568
-0.31%
$ 11.32 million $ 3.21 million
Feb 16, 2 PM $ 0.0057
+0.10%
$ 11.36 million $ 3.19 million
Feb 16, 1 PM $ 0.00569
-1.53%
$ 11.35 million $ 3.22 million
Feb 16, 12 PM $ 0.00578
+0.70%
$ 11.52 million $ 3.25 million
Feb 16, 11 AM $ 0.00574
-0.11%
$ 11.45 million $ 3.25 million
Feb 16, 10 AM $ 0.00575
+0.35%
$ 11.45 million $ 3.25 million
Feb 16, 9 AM $ 0.00573
-0.20%
$ 11.42 million $ 3.27 million
Feb 16, 8 AM $ 0.00574
-0.15%
$ 11.44 million $ 3.27 million
Feb 16, 7 AM $ 0.00575
+1.06%
$ 11.46 million $ 3.27 million
Feb 16, 6 AM $ 0.00569
+0.08%
$ 11.33 million $ 3.28 million
Feb 16, 5 AM $ 0.00568
-0.44%
$ 11.33 million $ 3.29 million
Feb 16, 4 AM $ 0.00571
+0.50%
$ 11.38 million $ 3.29 million
Feb 16, 3 AM $ 0.00568
-0.03%
$ 11.31 million $ 3.3 million
Feb 16, 2 AM $ 0.00568
-0.07%
$ 11.32 million $ 3.34 million
Feb 16, 1 AM $ 0.00568
-0.22%
$ 11.33 million $ 3.34 million
Feb 16, 12 AM $ 0.0057
-0.06%
$ 11.35 million $ 3.33 million
Feb 15, 11 PM $ 0.0057
+0.44%
$ 11.36 million $ 3.34 million
Feb 15, 10 PM $ 0.00568
+0.17%
$ 11.31 million $ 3.34 million
Feb 15, 9 PM $ 0.00567
+0.27%
$ 11.29 million $ 3.33 million
Feb 15, 8 PM $ 0.00565
+0.69%
$ 11.26 million $ 3.35 million
Feb 15, 7 PM $ 0.00561
-1.84%
$ 11.18 million $ 3.31 million
Feb 15, 6 PM $ 0.00572
-1.17%
$ 11.4 million $ 3.26 million
Feb 15, 5 PM $ 0.00578
+0.04%
$ 11.53 million $ 3.21 million
Feb 15, 4 PM $ 0.00578
-0.30%
$ 11.52 million $ 3.21 million
Feb 15, 3 PM $ 0.0058
+0.43%
$ 11.57 million $ 3.24 million
Feb 15, 2 PM $ 0.00578
-1.03%
$ 11.51 million $ 3.23 million
Feb 15, 1 PM $ 0.00584
-0.75%
$ 11.63 million $ 3.25 million
Feb 15, 12 PM $ 0.00588
-0.02%
$ 11.72 million $ 3.25 million
Feb 15, 11 AM $ 0.00588
-0.93%
$ 11.72 million $ 3.24 million
Feb 15, 10 AM $ 0.00594
-0.26%
$ 11.83 million $ 3.26 million
Feb 15, 9 AM $ 0.00595
-0.66%
$ 11.86 million $ 3.24 million
Feb 15, 8 AM $ 0.00599
-0.09%
$ 11.94 million $ 3.22 million
Feb 15, 7 AM $ 0.006
+0.24%
$ 11.95 million $ 3.22 million
Feb 15, 6 AM $ 0.00598
-0.06%
$ 11.92 million $ 3.19 million
Feb 15, 5 AM $ 0.00599
-0.43%
$ 11.93 million $ 3.16 million
Feb 15, 4 AM $ 0.00601
+0.37%
$ 11.98 million $ 3.14 million
Feb 15, 3 AM $ 0.00599
-0.13%
$ 11.94 million $ 3.12 million
Feb 15, 2 AM $ 0.006
-0.12%
$ 11.95 million $ 3.12 million
Feb 15, 1 AM $ 0.006
-0.17%
$ 11.96 million $ 3.12 million
Feb 15, 12 AM $ 0.00601
+1.35%
$ 11.99 million $ 3.15 million